Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.3047 USDC |
117.1526 |
0.3195 USDC |
0.2860 USDC |
0.3195 USDC |
0.2863 USDC |
| 2023-07-04 |
0.3029 USDC |
559.8770 |
0.3100 USDC |
0.2930 USDC |
0.3192 USDC |
0.2966 USDC |
| 2023-07-03 |
0.2904 USDC |
1,658.0328 |
0.3017 USDC |
0.2771 USDC |
0.3117 USDC |
0.2908 USDC |
| 2023-07-02 |
0.3072 USDC |
906.7512 |
0.2990 USDC |
0.2973 USDC |
0.3111 USDC |
0.3023 USDC |
| 2023-07-01 |
0.3034 USDC |
586.2073 |
0.2978 USDC |
0.2845 USDC |
0.3219 USDC |
0.3219 USDC |
| 2023-06-30 |
0.3059 USDC |
1,715.3330 |
0.3064 USDC |
0.2876 USDC |
0.3199 USDC |
0.3051 USDC |
| 2023-06-29 |
0.3067 USDC |
3,349.0361 |
0.3001 USDC |
0.2959 USDC |
0.3327 USDC |
0.3065 USDC |
| 2023-06-28 |
0.3225 USDC |
110.3669 |
0.3242 USDC |
0.3111 USDC |
0.3319 USDC |
0.3197 USDC |
| 2023-06-27 |
0.3224 USDC |
2,293.4814 |
0.3307 USDC |
0.3064 USDC |
0.3307 USDC |
0.3270 USDC |
| 2023-06-26 |
0.3234 USDC |
243.7052 |
0.3200 USDC |
0.3101 USDC |
0.3314 USDC |
0.3314 USDC |
| 2023-06-25 |
0.3184 USDC |
1,938.8004 |
0.3311 USDC |
0.3091 USDC |
0.3320 USDC |
0.3268 USDC |
| 2023-06-24 |
0.3312 USDC |
1,290.5119 |
0.3286 USDC |
0.3180 USDC |
0.3400 USDC |
0.3328 USDC |
| 2023-06-23 |
0.3830 USDC |
1,202.5665 |
0.3374 USDC |
0.3245 USDC |
0.4790 USDC |
0.3270 USDC |
| 2023-06-22 |
0.3337 USDC |
1,172.0480 |
0.3269 USDC |
0.3156 USDC |
0.3582 USDC |
0.3582 USDC |
| 2023-06-21 |
0.3251 USDC |
973.0918 |
0.3161 USDC |
0.3155 USDC |
0.3500 USDC |
0.3375 USDC |
| 2023-06-20 |
0.3384 USDC |
5,339.3249 |
0.3384 USDC |
0.2939 USDC |
0.3680 USDC |
0.2939 USDC |
| 2023-06-19 |
0.3157 USDC |
1,060.0847 |
0.3180 USDC |
0.3026 USDC |
0.3366 USDC |
0.3157 USDC |
| 2023-06-18 |
0.3249 USDC |
873.3347 |
0.3255 USDC |
0.3141 USDC |
0.3397 USDC |
0.3336 USDC |
| 2023-06-17 |
0.3282 USDC |
2,026.9631 |
0.3235 USDC |
0.3011 USDC |
0.3340 USDC |
0.3268 USDC |
| 2023-06-16 |
0.3234 USDC |
464.1373 |
0.3291 USDC |
0.2976 USDC |
0.3291 USDC |
0.3239 USDC |
| 2023-06-15 |
0.3047 USDC |
982.2887 |
0.2914 USDC |
0.2794 USDC |
0.3330 USDC |
0.3302 USDC |
| 2023-06-14 |
0.2945 USDC |
1,740.8504 |
0.2994 USDC |
0.2801 USDC |
0.3198 USDC |
0.2801 USDC |
| 2023-06-13 |
0.2991 USDC |
1,015.0071 |
0.3062 USDC |
0.2891 USDC |
0.3206 USDC |
0.2981 USDC |
| 2023-06-12 |
0.3184 USDC |
9,194.4752 |
0.2889 USDC |
0.2889 USDC |
0.3412 USDC |
0.3000 USDC |
| 2023-06-11 |
0.2869 USDC |
634.7081 |
0.2811 USDC |
0.2801 USDC |
0.2951 USDC |
0.2938 USDC |
| 2023-06-10 |
0.2854 USDC |
660.1777 |
0.3001 USDC |
0.2800 USDC |
0.3052 USDC |
0.2818 USDC |
| 2023-06-09 |
0.3010 USDC |
497.2193 |
0.3001 USDC |
0.2890 USDC |
0.3150 USDC |
0.3137 USDC |
| 2023-06-08 |
0.3030 USDC |
132.4740 |
0.3098 USDC |
0.3010 USDC |
0.3111 USDC |
0.3111 USDC |
| 2023-06-07 |
0.3119 USDC |
157.3922 |
0.3232 USDC |
0.3030 USDC |
0.3232 USDC |
0.3096 USDC |
| 2023-06-06 |
0.3312 USDC |
1,073.1400 |
0.3188 USDC |
0.3010 USDC |
0.3488 USDC |
0.3234 USDC |
| 2023-06-05 |
0.3205 USDC |
107.2885 |
0.3166 USDC |
0.3032 USDC |
0.3331 USDC |
0.3032 USDC |
| 2023-06-04 |
0.3245 USDC |
1,365.3391 |
0.3268 USDC |
0.3145 USDC |
0.3377 USDC |
0.3151 USDC |
| 2023-06-03 |
0.3378 USDC |
430.0974 |
0.3370 USDC |
0.3284 USDC |
0.3466 USDC |
0.3284 USDC |
| 2023-06-02 |
0.3667 USDC |
1,217.6700 |
0.3441 USDC |
0.3225 USDC |
0.3894 USDC |
0.3468 USDC |
| 2023-06-01 |
0.3406 USDC |
1,504.4749 |
0.3612 USDC |
0.3151 USDC |
0.3612 USDC |
0.3428 USDC |
| 2023-05-31 |
0.3790 USDC |
4,509.1881 |
0.3737 USDC |
0.3001 USDC |
0.4141 USDC |
0.3344 USDC |
| 2023-05-30 |
0.3479 USDC |
1,304.1670 |
0.3717 USDC |
0.3284 USDC |
0.3936 USDC |
0.3598 USDC |
| 2023-05-29 |
0.3270 USDC |
2,464.0235 |
0.3211 USDC |
0.3183 USDC |
0.3767 USDC |
0.3508 USDC |
| 2023-05-28 |
0.3171 USDC |
4,643.8241 |
0.3238 USDC |
0.3105 USDC |
0.3380 USDC |
0.3208 USDC |
| 2023-05-27 |
0.3151 USDC |
4,190.1521 |
0.3125 USDC |
0.3004 USDC |
0.3439 USDC |
0.3172 USDC |
| 2023-05-26 |
0.3236 USDC |
457.9439 |
0.3201 USDC |
0.3099 USDC |
0.3313 USDC |
0.3128 USDC |
| 2023-05-25 |
0.3249 USDC |
160.8917 |
0.3185 USDC |
0.3185 USDC |
0.3576 USDC |
0.3222 USDC |
| 2023-05-24 |
0.3270 USDC |
650.4067 |
0.3265 USDC |
0.3176 USDC |
0.3540 USDC |
0.3176 USDC |
| 2023-05-23 |
0.3305 USDC |
632.9835 |
0.3308 USDC |
0.3282 USDC |
0.3337 USDC |
0.3337 USDC |
| 2023-05-22 |
0.3362 USDC |
1,278.7308 |
0.3375 USDC |
0.3308 USDC |
0.3375 USDC |
0.3312 USDC |
| 2023-05-21 |
0.3453 USDC |
47.8143 |
0.3608 USDC |
0.3400 USDC |
0.3608 USDC |
0.3400 USDC |
| 2023-05-20 |
0.3456 USDC |
270.5306 |
0.3727 USDC |
0.3440 USDC |
0.3727 USDC |
0.3441 USDC |
| 2023-05-19 |
0.3461 USDC |
492.1450 |
0.3390 USDC |
0.3375 USDC |
0.3643 USDC |
0.3590 USDC |
| 2023-05-18 |
0.3464 USDC |
61.2908 |
0.3453 USDC |
0.3334 USDC |
0.3566 USDC |
0.3406 USDC |
| 2023-05-17 |
0.3700 USDC |
179.3270 |
0.3702 USDC |
0.3466 USDC |
0.3820 USDC |
0.3466 USDC |