Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.8156 USDC |
79.1301 |
0.7931 USDC |
0.7931 USDC |
0.8356 USDC |
0.8100 USDC |
| 2023-02-04 |
0.8186 USDC |
395.2685 |
0.8960 USDC |
0.7992 USDC |
0.8960 USDC |
0.8356 USDC |
| 2023-02-03 |
0.8584 USDC |
566.6469 |
0.8424 USDC |
0.8035 USDC |
0.8958 USDC |
0.8217 USDC |
| 2023-02-02 |
0.8368 USDC |
856.6951 |
0.8462 USDC |
0.8040 USDC |
0.9109 USDC |
0.8740 USDC |
| 2023-02-01 |
0.8215 USDC |
599.2849 |
0.8106 USDC |
0.6179 USDC |
0.8460 USDC |
0.7736 USDC |
| 2023-01-31 |
0.7444 USDC |
1,815.9004 |
0.7709 USDC |
0.7198 USDC |
0.8110 USDC |
0.7374 USDC |
| 2023-01-30 |
0.8390 USDC |
63.6053 |
0.8173 USDC |
0.8024 USDC |
0.9065 USDC |
0.8462 USDC |
| 2023-01-29 |
0.8666 USDC |
1,178.2046 |
0.8743 USDC |
0.8009 USDC |
0.9343 USDC |
0.8739 USDC |
| 2023-01-28 |
0.8135 USDC |
2,617.9558 |
0.8388 USDC |
0.7426 USDC |
0.8823 USDC |
0.8823 USDC |
| 2023-01-27 |
0.8317 USDC |
4,913.7035 |
0.8923 USDC |
0.7690 USDC |
0.9080 USDC |
0.8067 USDC |
| 2023-01-26 |
0.8931 USDC |
869.0070 |
0.8304 USDC |
0.7914 USDC |
0.9698 USDC |
0.8136 USDC |
| 2023-01-25 |
0.9141 USDC |
14,195.8940 |
0.9031 USDC |
0.8380 USDC |
1.0550 USDC |
0.8972 USDC |
| 2023-01-24 |
0.8687 USDC |
10,294.1262 |
0.8167 USDC |
0.7274 USDC |
1.1680 USDC |
0.9243 USDC |
| 2023-01-23 |
0.7868 USDC |
5,917.7312 |
0.7344 USDC |
0.7344 USDC |
0.8546 USDC |
0.8176 USDC |
| 2023-01-22 |
0.7285 USDC |
10,931.2878 |
0.7107 USDC |
0.7070 USDC |
0.7684 USDC |
0.7252 USDC |
| 2023-01-21 |
0.6890 USDC |
1,983.7971 |
0.7349 USDC |
0.6620 USDC |
0.7692 USDC |
0.7170 USDC |
| 2023-01-20 |
0.6756 USDC |
3,613.0593 |
0.6854 USDC |
0.6687 USDC |
0.6990 USDC |
0.6801 USDC |
| 2023-01-19 |
0.6781 USDC |
857.3235 |
0.6662 USDC |
0.6489 USDC |
0.7010 USDC |
0.6846 USDC |
| 2023-01-18 |
0.6622 USDC |
4,120.8070 |
0.6440 USDC |
0.5955 USDC |
0.7034 USDC |
0.6737 USDC |
| 2023-01-17 |
0.6737 USDC |
7,506.3060 |
0.6434 USDC |
0.6352 USDC |
0.6979 USDC |
0.6979 USDC |
| 2023-01-16 |
0.6198 USDC |
10.1335 |
0.6154 USDC |
0.6052 USDC |
0.6324 USDC |
0.6257 USDC |
| 2023-01-15 |
0.6192 USDC |
9.1841 |
0.6146 USDC |
0.6073 USDC |
0.6261 USDC |
0.6261 USDC |
| 2023-01-14 |
0.6187 USDC |
92.4479 |
0.6133 USDC |
0.6108 USDC |
0.6349 USDC |
0.6258 USDC |
| 2023-01-13 |
0.6364 USDC |
14,155.1771 |
0.6284 USDC |
0.6270 USDC |
0.6572 USDC |
0.6354 USDC |
| 2023-01-12 |
0.6311 USDC |
2,200.5525 |
0.6132 USDC |
0.5930 USDC |
0.6478 USDC |
0.6376 USDC |
| 2023-01-11 |
0.5844 USDC |
313.9876 |
0.6152 USDC |
0.5643 USDC |
0.6489 USDC |
0.6103 USDC |
| 2023-01-10 |
0.6388 USDC |
309.5480 |
0.6247 USDC |
0.6207 USDC |
0.6482 USDC |
0.6482 USDC |
| 2023-01-09 |
0.6607 USDC |
2,551.4946 |
0.6578 USDC |
0.6530 USDC |
0.6743 USDC |
0.6576 USDC |
| 2023-01-08 |
0.6680 USDC |
305.8148 |
0.6890 USDC |
0.6631 USDC |
0.6890 USDC |
0.6631 USDC |
| 2023-01-07 |
0.7221 USDC |
56,927.8666 |
0.7236 USDC |
0.6937 USDC |
0.7704 USDC |
0.7219 USDC |
| 2023-01-06 |
0.7143 USDC |
30,774.8812 |
0.7178 USDC |
0.7017 USDC |
0.7469 USDC |
0.7150 USDC |
| 2023-01-05 |
0.7119 USDC |
16,131.0934 |
0.7375 USDC |
0.6937 USDC |
0.7375 USDC |
0.7237 USDC |
| 2023-01-04 |
0.7205 USDC |
3,985.2868 |
0.7066 USDC |
0.6938 USDC |
0.7424 USDC |
0.7365 USDC |
| 2023-01-03 |
0.7575 USDC |
17,898.1117 |
0.7699 USDC |
0.7030 USDC |
0.7899 USDC |
0.7120 USDC |
| 2023-01-02 |
0.7520 USDC |
46,996.3167 |
0.7091 USDC |
0.6629 USDC |
0.7785 USDC |
0.7603 USDC |
| 2023-01-01 |
0.7108 USDC |
2,671.7441 |
0.7205 USDC |
0.6627 USDC |
0.7396 USDC |
0.6627 USDC |
| 2022-12-31 |
0.7416 USDC |
43,156.2965 |
0.7576 USDC |
0.6662 USDC |
0.7911 USDC |
0.7259 USDC |
| 2022-12-30 |
0.7628 USDC |
42,403.5401 |
0.7511 USDC |
0.6707 USDC |
0.8699 USDC |
0.7475 USDC |
| 2022-12-29 |
0.7017 USDC |
63,608.2455 |
0.6796 USDC |
0.6610 USDC |
0.7516 USDC |
0.7366 USDC |
| 2022-12-28 |
0.6590 USDC |
30,331.8995 |
0.6659 USDC |
0.6317 USDC |
0.6800 USDC |
0.6800 USDC |
| 2022-12-27 |
0.6684 USDC |
8,227.7149 |
0.6622 USDC |
0.6509 USDC |
0.7179 USDC |
0.6689 USDC |
| 2022-12-26 |
0.6122 USDC |
494.8895 |
0.7357 USDC |
0.6092 USDC |
0.7357 USDC |
0.6545 USDC |
| 2022-12-25 |
0.6771 USDC |
1,171.4711 |
0.6694 USDC |
0.6185 USDC |
0.7394 USDC |
0.6328 USDC |
| 2022-12-24 |
0.7157 USDC |
219.8798 |
0.6377 USDC |
0.6377 USDC |
1.0010 USDC |
0.6788 USDC |
| 2022-12-23 |
0.6507 USDC |
1,033.7795 |
0.6218 USDC |
0.5678 USDC |
0.7345 USDC |
0.6840 USDC |
| 2022-12-22 |
0.6349 USDC |
38.2034 |
0.5906 USDC |
0.5906 USDC |
0.6886 USDC |
0.6209 USDC |
| 2022-12-21 |
0.7703 USDC |
11,288.9730 |
0.6293 USDC |
0.6040 USDC |
1.1200 USDC |
0.7352 USDC |
| 2022-12-20 |
0.7205 USDC |
373.9142 |
0.8230 USDC |
0.6971 USDC |
0.8230 USDC |
0.6971 USDC |
| 2022-12-19 |
0.8727 USDC |
857.9152 |
0.5011 USDC |
0.5011 USDC |
1.2000 USDC |
0.8309 USDC |
| 2022-12-18 |
0.6224 USDC |
986.6281 |
0.5742 USDC |
0.5227 USDC |
0.7702 USDC |
0.5904 USDC |