Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
2.7754 USDC |
2,506.2505 |
2.8020 USDC |
2.7452 USDC |
2.8020 USDC |
2.7464 USDC |
| 2021-09-22 |
2.8167 USDC |
25,668.1190 |
2.7743 USDC |
2.7642 USDC |
2.9360 USDC |
2.7987 USDC |
| 2021-09-21 |
2.8805 USDC |
19,190.4105 |
2.9909 USDC |
2.7454 USDC |
2.9909 USDC |
2.7686 USDC |
| 2021-09-20 |
3.0608 USDC |
5,031.8128 |
3.0873 USDC |
3.0168 USDC |
3.0979 USDC |
3.0859 USDC |
| 2021-09-19 |
3.0907 USDC |
465.7094 |
3.1090 USDC |
3.0895 USDC |
3.1090 USDC |
3.0895 USDC |
| 2021-09-18 |
3.1412 USDC |
394.0201 |
3.1646 USDC |
3.1075 USDC |
3.1646 USDC |
3.1075 USDC |
| 2021-09-17 |
3.2040 USDC |
2,555.1819 |
3.2497 USDC |
3.1581 USDC |
3.2579 USDC |
3.1581 USDC |
| 2021-09-16 |
3.2583 USDC |
2,361.0807 |
3.2547 USDC |
3.2205 USDC |
3.2858 USDC |
3.2205 USDC |
| 2021-09-15 |
3.1462 USDC |
4,568.6884 |
3.0380 USDC |
3.0213 USDC |
3.2577 USDC |
3.2577 USDC |
| 2021-09-14 |
3.0083 USDC |
4,568.0992 |
3.0284 USDC |
2.9829 USDC |
3.0395 USDC |
3.0094 USDC |
| 2021-09-13 |
3.1069 USDC |
2,841.2241 |
3.1598 USDC |
3.0415 USDC |
3.1598 USDC |
3.0488 USDC |
| 2021-09-12 |
3.2075 USDC |
1,726.3537 |
3.2260 USDC |
3.1639 USDC |
3.2385 USDC |
3.1639 USDC |
| 2021-09-11 |
3.1922 USDC |
3,395.4228 |
3.1682 USDC |
3.1682 USDC |
3.2312 USDC |
3.1889 USDC |
| 2021-09-10 |
3.2646 USDC |
1,330.3367 |
3.2932 USDC |
3.2055 USDC |
3.3141 USDC |
3.2055 USDC |
| 2021-09-09 |
3.2964 USDC |
1,721.5188 |
3.2992 USDC |
3.2660 USDC |
3.3164 USDC |
3.2660 USDC |
| 2021-09-08 |
3.3845 USDC |
7,026.1752 |
3.4946 USDC |
3.3074 USDC |
3.4946 USDC |
3.3074 USDC |
| 2021-09-07 |
3.6538 USDC |
8,532.1835 |
3.6612 USDC |
3.4724 USDC |
3.9300 USDC |
3.5200 USDC |
| 2021-09-06 |
3.5394 USDC |
2,099.8052 |
3.5622 USDC |
3.4609 USDC |
3.6061 USDC |
3.5746 USDC |
| 2021-09-05 |
3.5127 USDC |
9,038.5864 |
3.4929 USDC |
3.4461 USDC |
3.5831 USDC |
3.5365 USDC |
| 2021-09-04 |
3.5650 USDC |
5,427.7374 |
3.5876 USDC |
3.5187 USDC |
3.6150 USDC |
3.5465 USDC |
| 2021-09-03 |
3.6824 USDC |
890.9710 |
3.7130 USDC |
3.6154 USDC |
3.7159 USDC |
3.6187 USDC |
| 2021-09-02 |
3.7268 USDC |
3,735.4363 |
3.8162 USDC |
3.6302 USDC |
3.8628 USDC |
3.6302 USDC |
| 2021-09-01 |
3.7635 USDC |
2,904.6500 |
3.8045 USDC |
3.7022 USDC |
3.8246 USDC |
3.8246 USDC |
| 2021-08-31 |
3.8917 USDC |
3,569.9702 |
3.8272 USDC |
3.8107 USDC |
3.9865 USDC |
3.8107 USDC |
| 2021-08-30 |
3.8368 USDC |
4,681.7242 |
3.8698 USDC |
3.7784 USDC |
3.8738 USDC |
3.8637 USDC |
| 2021-08-29 |
3.8874 USDC |
1,734.6394 |
3.9022 USDC |
3.8784 USDC |
3.9100 USDC |
3.8784 USDC |
| 2021-08-28 |
4.0843 USDC |
2,208.2489 |
4.1932 USDC |
3.9651 USDC |
4.1932 USDC |
4.0153 USDC |
| 2021-08-27 |
3.9920 USDC |
11,993.3164 |
4.0555 USDC |
3.9315 USDC |
4.1793 USDC |
4.1793 USDC |
| 2021-08-26 |
4.2727 USDC |
20,660.4733 |
4.5343 USDC |
4.0944 USDC |
4.5557 USDC |
4.1323 USDC |
| 2021-08-25 |
4.3924 USDC |
13,575.2187 |
4.3677 USDC |
4.2137 USDC |
4.7962 USDC |
4.7962 USDC |
| 2021-08-24 |
4.8142 USDC |
31,035.2087 |
5.6145 USDC |
4.2461 USDC |
5.6171 USDC |
4.3897 USDC |
| 2021-08-23 |
5.1828 USDC |
26,987.7445 |
4.4144 USDC |
4.3961 USDC |
5.6816 USDC |
5.4320 USDC |
| 2021-08-22 |
4.2975 USDC |
11,301.1385 |
3.8800 USDC |
3.8800 USDC |
4.6728 USDC |
4.3712 USDC |
| 2021-08-21 |
3.8231 USDC |
7,484.3950 |
3.8167 USDC |
3.7418 USDC |
3.8909 USDC |
3.8190 USDC |
| 2021-08-20 |
4.0491 USDC |
10,651.8010 |
3.8422 USDC |
3.8422 USDC |
4.1797 USDC |
3.8529 USDC |
| 2021-08-19 |
3.8800 USDC |
10,838.4151 |
3.9097 USDC |
3.7132 USDC |
4.0315 USDC |
3.7649 USDC |
| 2021-08-18 |
4.1734 USDC |
27,012.1926 |
4.5917 USDC |
3.8976 USDC |
4.6808 USDC |
3.9071 USDC |
| 2021-08-17 |
5.1466 USDC |
70,399.8475 |
6.0000 USDC |
4.4960 USDC |
12.0000 USDC |
4.6512 USDC |