Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
4.3152 USDC |
6,916.2109 |
4.0750 USDC |
4.0750 USDC |
4.4623 USDC |
4.4222 USDC |
| 2021-11-11 |
4.0678 USDC |
4,282.7087 |
4.0683 USDC |
4.0077 USDC |
4.1153 USDC |
4.0853 USDC |
| 2021-11-10 |
4.2363 USDC |
3,772.8368 |
4.2457 USDC |
4.1695 USDC |
4.2869 USDC |
4.2230 USDC |
| 2021-11-09 |
3.9987 USDC |
9,953.3875 |
3.7291 USDC |
3.6964 USDC |
4.2122 USDC |
4.1521 USDC |
| 2021-11-08 |
3.4897 USDC |
12,982.1926 |
3.1858 USDC |
3.1565 USDC |
3.7644 USDC |
3.7040 USDC |
| 2021-11-07 |
3.1710 USDC |
3,254.9193 |
3.1550 USDC |
3.1133 USDC |
3.1979 USDC |
3.1848 USDC |
| 2021-11-06 |
3.1686 USDC |
2,030.5075 |
3.1655 USDC |
3.1397 USDC |
3.1865 USDC |
3.1550 USDC |
| 2021-11-05 |
3.3348 USDC |
31,866.6848 |
2.9999 USDC |
2.9999 USDC |
3.6173 USDC |
3.3750 USDC |
| 2021-11-04 |
2.9185 USDC |
1,044.0786 |
2.9572 USDC |
2.8941 USDC |
3.0000 USDC |
3.0000 USDC |
| 2021-11-03 |
2.9614 USDC |
70.3849 |
2.9820 USDC |
2.9458 USDC |
2.9820 USDC |
2.9473 USDC |
| 2021-11-02 |
2.9897 USDC |
192.4463 |
3.0126 USDC |
2.9780 USDC |
3.0132 USDC |
2.9780 USDC |
| 2021-11-01 |
3.0017 USDC |
130.2596 |
2.9921 USDC |
2.9814 USDC |
3.0476 USDC |
3.0017 USDC |
| 2021-10-31 |
2.9895 USDC |
276.2364 |
2.9856 USDC |
2.9856 USDC |
3.0000 USDC |
2.9997 USDC |
| 2021-10-30 |
3.0211 USDC |
837.2678 |
3.0397 USDC |
2.9927 USDC |
3.0491 USDC |
2.9927 USDC |
| 2021-10-29 |
3.0172 USDC |
1,591.0904 |
3.0249 USDC |
3.0013 USDC |
3.0255 USDC |
3.0171 USDC |
| 2021-10-28 |
3.0248 USDC |
494.9641 |
3.0442 USDC |
3.0197 USDC |
3.0447 USDC |
3.0332 USDC |
| 2021-10-27 |
3.0774 USDC |
3,513.0821 |
3.1168 USDC |
3.0572 USDC |
3.1199 USDC |
3.0572 USDC |
| 2021-10-26 |
3.1284 USDC |
1,850.6089 |
3.1516 USDC |
3.1013 USDC |
3.1516 USDC |
3.1200 USDC |
| 2021-10-25 |
3.1507 USDC |
1,696.6079 |
3.1589 USDC |
3.1392 USDC |
3.1805 USDC |
3.1400 USDC |
| 2021-10-24 |
3.1931 USDC |
1,353.0648 |
3.1965 USDC |
3.1736 USDC |
3.2220 USDC |
3.1805 USDC |
| 2021-10-23 |
3.2013 USDC |
4,147.4968 |
3.2833 USDC |
3.1384 USDC |
3.3056 USDC |
3.1736 USDC |
| 2021-10-22 |
3.4159 USDC |
15,847.5760 |
3.0742 USDC |
3.0742 USDC |
3.7000 USDC |
3.2097 USDC |
| 2021-10-21 |
2.8822 USDC |
7,912.2131 |
2.6579 USDC |
2.6579 USDC |
3.1773 USDC |
3.0317 USDC |
| 2021-10-20 |
2.6013 USDC |
1,990.4009 |
2.5693 USDC |
2.5571 USDC |
2.6942 USDC |
2.6942 USDC |
| 2021-10-19 |
2.6049 USDC |
1,075.1732 |
2.6100 USDC |
2.5679 USDC |
2.6268 USDC |
2.5679 USDC |
| 2021-10-18 |
2.6025 USDC |
436.5044 |
2.5980 USDC |
2.5947 USDC |
2.6246 USDC |
2.5980 USDC |
| 2021-10-17 |
2.6004 USDC |
2,014.7058 |
2.6340 USDC |
2.5940 USDC |
2.6346 USDC |
2.6069 USDC |
| 2021-10-16 |
2.6633 USDC |
5,070.9061 |
2.6870 USDC |
2.6231 USDC |
2.7053 USDC |
2.6434 USDC |
| 2021-10-15 |
2.6712 USDC |
485.8347 |
2.6756 USDC |
2.6604 USDC |
2.6756 USDC |
2.6693 USDC |
| 2021-10-14 |
2.6808 USDC |
3,195.3496 |
2.6334 USDC |
2.6334 USDC |
2.7147 USDC |
2.6995 USDC |
| 2021-10-13 |
2.6302 USDC |
989.9834 |
2.6490 USDC |
2.6167 USDC |
2.6559 USDC |
2.6167 USDC |
| 2021-10-12 |
2.6942 USDC |
3,062.8402 |
2.7110 USDC |
2.6445 USDC |
2.7139 USDC |
2.6726 USDC |
| 2021-10-11 |
2.7255 USDC |
2,666.8506 |
2.7271 USDC |
2.7013 USDC |
2.7416 USDC |
2.7085 USDC |
| 2021-10-10 |
2.7468 USDC |
799.4958 |
2.7545 USDC |
2.7355 USDC |
2.7618 USDC |
2.7429 USDC |
| 2021-10-09 |
2.7481 USDC |
461.4837 |
2.7442 USDC |
2.7442 USDC |
2.7611 USDC |
2.7487 USDC |
| 2021-10-08 |
2.7936 USDC |
239.4647 |
2.7932 USDC |
2.7820 USDC |
2.7938 USDC |
2.7820 USDC |
| 2021-10-07 |
2.8132 USDC |
2,713.3033 |
2.8487 USDC |
2.7358 USDC |
2.8495 USDC |
2.7951 USDC |
| 2021-10-06 |
2.8549 USDC |
756.6802 |
2.8549 USDC |
2.8405 USDC |
2.8654 USDC |
2.8627 USDC |
| 2021-10-05 |
2.8080 USDC |
640.0798 |
2.7908 USDC |
2.7813 USDC |
2.8435 USDC |
2.8435 USDC |
| 2021-10-04 |
2.7807 USDC |
570.3778 |
2.7820 USDC |
2.7748 USDC |
2.7820 USDC |
2.7802 USDC |
| 2021-10-03 |
2.7816 USDC |
1,024.1766 |
2.7856 USDC |
2.7782 USDC |
2.7856 USDC |
2.7782 USDC |
| 2021-10-02 |
2.7569 USDC |
621.4988 |
2.7566 USDC |
2.7499 USDC |
2.7650 USDC |
2.7650 USDC |
| 2021-10-01 |
2.7586 USDC |
4,162.0127 |
2.7241 USDC |
2.7241 USDC |
2.7780 USDC |
2.7780 USDC |
| 2021-09-30 |
2.7037 USDC |
619.5067 |
2.7038 USDC |
2.6918 USDC |
2.7131 USDC |
2.7126 USDC |
| 2021-09-29 |
2.6974 USDC |
146.1212 |
2.6970 USDC |
2.6970 USDC |
2.6981 USDC |
2.6981 USDC |
| 2021-09-28 |
2.6950 USDC |
1,805.4167 |
2.7024 USDC |
2.6855 USDC |
2.7053 USDC |
2.6886 USDC |
| 2021-09-27 |
2.7928 USDC |
7,715.1538 |
2.7301 USDC |
2.6589 USDC |
2.8860 USDC |
2.6589 USDC |
| 2021-09-26 |
2.7285 USDC |
1,884.6871 |
2.7513 USDC |
2.7216 USDC |
2.7513 USDC |
2.7241 USDC |
| 2021-09-25 |
2.7352 USDC |
2,041.2823 |
2.7204 USDC |
2.7179 USDC |
2.7614 USDC |
2.7493 USDC |
| 2021-09-24 |
2.7223 USDC |
4,416.1097 |
2.7430 USDC |
2.6990 USDC |
2.7430 USDC |
2.7258 USDC |