Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.3708 USDC |
1,513.0572 |
0.3474 USDC |
0.3242 USDC |
0.3906 USDC |
0.3762 USDC |
| 2023-05-15 |
0.3534 USDC |
1,043.4404 |
0.3598 USDC |
0.3489 USDC |
0.3723 USDC |
0.3671 USDC |
| 2023-05-14 |
0.3578 USDC |
878.5416 |
0.3221 USDC |
0.3221 USDC |
0.3751 USDC |
0.3459 USDC |
| 2023-05-13 |
0.3363 USDC |
77.3344 |
0.3285 USDC |
0.3230 USDC |
0.3482 USDC |
0.3232 USDC |
| 2023-05-12 |
0.3313 USDC |
344.0655 |
0.3280 USDC |
0.3174 USDC |
0.3423 USDC |
0.3317 USDC |
| 2023-05-11 |
0.3657 USDC |
342.7537 |
0.3324 USDC |
0.3197 USDC |
0.3675 USDC |
0.3275 USDC |
| 2023-05-10 |
0.3455 USDC |
1,019.9210 |
0.3678 USDC |
0.3410 USDC |
0.3678 USDC |
0.3514 USDC |
| 2023-05-09 |
0.3694 USDC |
158.6016 |
0.3647 USDC |
0.3455 USDC |
0.3999 USDC |
0.3455 USDC |
| 2023-05-08 |
0.3635 USDC |
541.4445 |
0.3780 USDC |
0.3382 USDC |
0.3860 USDC |
0.3525 USDC |
| 2023-05-07 |
0.3760 USDC |
459.5516 |
0.3868 USDC |
0.3684 USDC |
0.4041 USDC |
0.3726 USDC |
| 2023-05-06 |
0.3643 USDC |
2,521.1011 |
0.3883 USDC |
0.3551 USDC |
0.4030 USDC |
0.3825 USDC |
| 2023-05-05 |
0.3830 USDC |
1,159.7310 |
0.3639 USDC |
0.3612 USDC |
0.4047 USDC |
0.3830 USDC |
| 2023-05-04 |
0.3688 USDC |
1,071.0893 |
0.3660 USDC |
0.3415 USDC |
0.3979 USDC |
0.3534 USDC |
| 2023-05-03 |
0.3751 USDC |
289.7734 |
0.3578 USDC |
0.3284 USDC |
0.3840 USDC |
0.3654 USDC |
| 2023-05-02 |
0.3794 USDC |
1,364.1229 |
0.3803 USDC |
0.3364 USDC |
0.3803 USDC |
0.3630 USDC |
| 2023-05-01 |
0.3646 USDC |
111.5663 |
0.3720 USDC |
0.3534 USDC |
0.3916 USDC |
0.3534 USDC |
| 2023-04-30 |
0.3687 USDC |
18.6475 |
0.3772 USDC |
0.3655 USDC |
0.3782 USDC |
0.3782 USDC |
| 2023-04-29 |
0.3691 USDC |
82.2028 |
0.3724 USDC |
0.3646 USDC |
0.3867 USDC |
0.3778 USDC |
| 2023-04-28 |
0.4057 USDC |
1,154.6979 |
0.3566 USDC |
0.3566 USDC |
0.4288 USDC |
0.3720 USDC |
| 2023-04-27 |
0.3942 USDC |
490.9752 |
0.3793 USDC |
0.3793 USDC |
0.4088 USDC |
0.3846 USDC |
| 2023-04-26 |
0.3742 USDC |
67.9311 |
0.3747 USDC |
0.3640 USDC |
0.3849 USDC |
0.3649 USDC |
| 2023-04-25 |
0.3763 USDC |
16.7790 |
0.3809 USDC |
0.3653 USDC |
0.3831 USDC |
0.3831 USDC |
| 2023-04-24 |
0.4046 USDC |
72.8314 |
0.4181 USDC |
0.3674 USDC |
0.4291 USDC |
0.3752 USDC |
| 2023-04-23 |
0.4285 USDC |
1,334.0757 |
0.4588 USDC |
0.4253 USDC |
0.4588 USDC |
0.4279 USDC |
| 2023-04-22 |
0.4216 USDC |
118.4014 |
0.4349 USDC |
0.4055 USDC |
0.4384 USDC |
0.4055 USDC |
| 2023-04-21 |
0.4552 USDC |
1,339.1728 |
0.4672 USDC |
0.4349 USDC |
0.4792 USDC |
0.4349 USDC |
| 2023-04-20 |
0.4739 USDC |
1,670.4114 |
0.4837 USDC |
0.4585 USDC |
0.5490 USDC |
0.4756 USDC |
| 2023-04-19 |
0.4898 USDC |
4,230.7259 |
0.4780 USDC |
0.4579 USDC |
0.5172 USDC |
0.4872 USDC |
| 2023-04-18 |
0.4727 USDC |
2,067.5649 |
0.5100 USDC |
0.4491 USDC |
0.5151 USDC |
0.4818 USDC |
| 2023-04-17 |
0.4524 USDC |
2,656.2962 |
0.4481 USDC |
0.4097 USDC |
0.5207 USDC |
0.4744 USDC |
| 2023-04-16 |
0.4380 USDC |
481.1498 |
0.4781 USDC |
0.4313 USDC |
0.4781 USDC |
0.4521 USDC |
| 2023-04-15 |
0.4822 USDC |
217.0295 |
0.4964 USDC |
0.4738 USDC |
0.4981 USDC |
0.4738 USDC |
| 2023-04-14 |
0.4847 USDC |
435.1612 |
0.4563 USDC |
0.4563 USDC |
0.4915 USDC |
0.4808 USDC |
| 2023-04-13 |
0.4476 USDC |
3,932.2396 |
0.4349 USDC |
0.4244 USDC |
0.4689 USDC |
0.4640 USDC |
| 2023-04-12 |
0.4439 USDC |
1,465.2332 |
0.4348 USDC |
0.4311 USDC |
0.4562 USDC |
0.4338 USDC |
| 2023-04-11 |
0.4300 USDC |
13,482.8326 |
0.4686 USDC |
0.4204 USDC |
0.4700 USDC |
0.4413 USDC |
| 2023-04-10 |
0.4397 USDC |
4,018.6318 |
0.4662 USDC |
0.4287 USDC |
0.4731 USDC |
0.4533 USDC |
| 2023-04-09 |
0.4619 USDC |
2,849.8466 |
0.4300 USDC |
0.4176 USDC |
0.5123 USDC |
0.4802 USDC |
| 2023-04-08 |
0.4786 USDC |
2,427.3403 |
0.4405 USDC |
0.4292 USDC |
0.5194 USDC |
0.4300 USDC |
| 2023-04-07 |
0.4216 USDC |
65.2160 |
0.4265 USDC |
0.4150 USDC |
0.4307 USDC |
0.4200 USDC |
| 2023-04-06 |
0.4335 USDC |
149.5364 |
0.4348 USDC |
0.4176 USDC |
0.4488 USDC |
0.4176 USDC |
| 2023-04-05 |
0.4355 USDC |
11.8512 |
0.4334 USDC |
0.4334 USDC |
0.4374 USDC |
0.4370 USDC |
| 2023-04-04 |
0.4361 USDC |
5,968.4390 |
0.4447 USDC |
0.4055 USDC |
0.4749 USDC |
0.4390 USDC |
| 2023-04-03 |
0.4547 USDC |
152.8851 |
0.4610 USDC |
0.4373 USDC |
0.4659 USDC |
0.4445 USDC |
| 2023-04-02 |
0.4676 USDC |
85.2928 |
0.4496 USDC |
0.4496 USDC |
0.4811 USDC |
0.4800 USDC |
| 2023-04-01 |
0.4534 USDC |
184.6567 |
0.4329 USDC |
0.4329 USDC |
0.4621 USDC |
0.4621 USDC |
| 2023-03-31 |
0.4567 USDC |
410.8783 |
0.4628 USDC |
0.4335 USDC |
0.4628 USDC |
0.4563 USDC |
| 2023-03-30 |
0.4665 USDC |
1,025.0360 |
0.4632 USDC |
0.4584 USDC |
0.4803 USDC |
0.4752 USDC |
| 2023-03-29 |
0.4647 USDC |
11,496.9401 |
0.4600 USDC |
0.4598 USDC |
0.5125 USDC |
0.4598 USDC |
| 2023-03-28 |
0.4917 USDC |
280.6207 |
0.4997 USDC |
0.4304 USDC |
0.4997 USDC |
0.4547 USDC |