Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.2765 USDC |
168.3092 |
0.2775 USDC |
0.2644 USDC |
0.2997 USDC |
0.2753 USDC |
| 2023-08-23 |
0.2761 USDC |
201.7914 |
0.2880 USDC |
0.2648 USDC |
0.2909 USDC |
0.2648 USDC |
| 2023-08-22 |
0.2794 USDC |
279.6040 |
0.2847 USDC |
0.2758 USDC |
0.2881 USDC |
0.2881 USDC |
| 2023-08-21 |
0.2905 USDC |
100.0153 |
0.3015 USDC |
0.2820 USDC |
0.3015 USDC |
0.2820 USDC |
| 2023-08-20 |
0.2884 USDC |
197.0166 |
0.2875 USDC |
0.2871 USDC |
0.3025 USDC |
0.3025 USDC |
| 2023-08-19 |
0.2784 USDC |
1,553.1432 |
0.2960 USDC |
0.2760 USDC |
0.3169 USDC |
0.3026 USDC |
| 2023-08-18 |
0.2945 USDC |
2,081.6813 |
0.2698 USDC |
0.2670 USDC |
0.3203 USDC |
0.2960 USDC |
| 2023-08-17 |
0.2831 USDC |
2,356.5931 |
0.3068 USDC |
0.2713 USDC |
0.3080 USDC |
0.2770 USDC |
| 2023-08-16 |
0.3169 USDC |
522.5574 |
0.3514 USDC |
0.3140 USDC |
0.3514 USDC |
0.3329 USDC |
| 2023-08-15 |
0.3247 USDC |
2,590.4752 |
0.3431 USDC |
0.3131 USDC |
0.3801 USDC |
0.3241 USDC |
| 2023-08-14 |
0.3365 USDC |
551.8882 |
0.3364 USDC |
0.3201 USDC |
0.3522 USDC |
0.3371 USDC |
| 2023-08-13 |
0.3432 USDC |
731.4541 |
0.3457 USDC |
0.3175 USDC |
0.3682 USDC |
0.3395 USDC |
| 2023-08-12 |
0.3700 USDC |
2,335.9010 |
0.3548 USDC |
0.3291 USDC |
0.3862 USDC |
0.3418 USDC |
| 2023-08-11 |
0.3560 USDC |
2,025.7252 |
0.3500 USDC |
0.3347 USDC |
0.3836 USDC |
0.3347 USDC |
| 2023-08-10 |
0.3455 USDC |
1,616.4449 |
0.3161 USDC |
0.3161 USDC |
0.3799 USDC |
0.3660 USDC |
| 2023-08-09 |
0.3041 USDC |
790.8900 |
0.2960 USDC |
0.2870 USDC |
0.3260 USDC |
0.3114 USDC |
| 2023-08-08 |
0.2972 USDC |
911.4563 |
0.2950 USDC |
0.2867 USDC |
0.3232 USDC |
0.2989 USDC |
| 2023-08-07 |
0.2918 USDC |
70.2647 |
0.2950 USDC |
0.2866 USDC |
0.2951 USDC |
0.2866 USDC |
| 2023-08-06 |
0.3021 USDC |
156.3437 |
0.3092 USDC |
0.2965 USDC |
0.3146 USDC |
0.2965 USDC |
| 2023-08-05 |
0.3033 USDC |
2,899.9184 |
0.2798 USDC |
0.2663 USDC |
0.3297 USDC |
0.3135 USDC |
| 2023-08-04 |
0.3016 USDC |
4,371.7778 |
0.2921 USDC |
0.2799 USDC |
0.3340 USDC |
0.2830 USDC |
| 2023-08-03 |
0.2609 USDC |
965.8437 |
0.2679 USDC |
0.2439 USDC |
0.3170 USDC |
0.2871 USDC |
| 2023-08-02 |
0.2639 USDC |
147.2029 |
0.2587 USDC |
0.2586 USDC |
0.2746 USDC |
0.2586 USDC |
| 2023-08-01 |
0.2697 USDC |
160.5178 |
0.2759 USDC |
0.2586 USDC |
0.2849 USDC |
0.2586 USDC |
| 2023-07-31 |
0.2630 USDC |
100.3999 |
0.2553 USDC |
0.2553 USDC |
0.2759 USDC |
0.2759 USDC |
| 2023-07-30 |
0.2752 USDC |
107.5247 |
0.2752 USDC |
0.2751 USDC |
0.2752 USDC |
0.2751 USDC |
| 2023-07-29 |
0.2655 USDC |
48.1919 |
0.2621 USDC |
0.2552 USDC |
0.2760 USDC |
0.2552 USDC |
| 2023-07-28 |
0.2685 USDC |
122.2077 |
0.2824 USDC |
0.2543 USDC |
0.2824 USDC |
0.2629 USDC |
| 2023-07-27 |
0.2651 USDC |
377.6970 |
0.2652 USDC |
0.2650 USDC |
0.2663 USDC |
0.2650 USDC |
| 2023-07-26 |
0.2677 USDC |
29.0684 |
0.2654 USDC |
0.2654 USDC |
0.2682 USDC |
0.2682 USDC |
| 2023-07-25 |
0.2774 USDC |
218.0726 |
0.2745 USDC |
0.2705 USDC |
0.2783 USDC |
0.2705 USDC |
| 2023-07-24 |
0.2762 USDC |
6.8901 |
0.2768 USDC |
0.2650 USDC |
0.2768 USDC |
0.2650 USDC |
| 2023-07-23 |
0.0000 USDC |
0.0000 |
0.3092 USDC |
0.3092 USDC |
0.3092 USDC |
0.3092 USDC |
| 2023-07-22 |
0.3092 USDC |
1.8007 |
0.3092 USDC |
0.3092 USDC |
0.3092 USDC |
0.3092 USDC |
| 2023-07-21 |
0.2628 USDC |
37.9230 |
0.2628 USDC |
0.2628 USDC |
0.2628 USDC |
0.2628 USDC |
| 2023-07-20 |
0.2628 USDC |
7.4713 |
0.2628 USDC |
0.2628 USDC |
0.2628 USDC |
0.2628 USDC |
| 2023-07-19 |
0.2719 USDC |
24.9541 |
0.2660 USDC |
0.2498 USDC |
0.2759 USDC |
0.2759 USDC |
| 2023-07-18 |
0.2582 USDC |
1,033.0832 |
0.2930 USDC |
0.2550 USDC |
0.2930 USDC |
0.2630 USDC |
| 2023-07-17 |
0.2726 USDC |
140.0376 |
0.2735 USDC |
0.2670 USDC |
0.2928 USDC |
0.2928 USDC |
| 2023-07-16 |
0.2681 USDC |
847.7394 |
0.2870 USDC |
0.2670 USDC |
0.2900 USDC |
0.2670 USDC |
| 2023-07-15 |
0.2766 USDC |
416.9927 |
0.2733 USDC |
0.2670 USDC |
0.2870 USDC |
0.2869 USDC |
| 2023-07-14 |
0.2750 USDC |
5,380.6857 |
0.2858 USDC |
0.2669 USDC |
0.3030 USDC |
0.2921 USDC |
| 2023-07-13 |
0.2887 USDC |
1,315.8575 |
0.2924 USDC |
0.2801 USDC |
0.2979 USDC |
0.2860 USDC |
| 2023-07-12 |
0.3013 USDC |
137.1608 |
0.2927 USDC |
0.2826 USDC |
0.3145 USDC |
0.3028 USDC |
| 2023-07-11 |
0.2909 USDC |
42.7186 |
0.2825 USDC |
0.2825 USDC |
0.3064 USDC |
0.3050 USDC |
| 2023-07-10 |
0.2819 USDC |
298.1532 |
0.2830 USDC |
0.2801 USDC |
0.2892 USDC |
0.2823 USDC |
| 2023-07-09 |
0.2989 USDC |
1,125.2149 |
0.3054 USDC |
0.2719 USDC |
0.3182 USDC |
0.2719 USDC |
| 2023-07-08 |
0.2923 USDC |
196.6091 |
0.2837 USDC |
0.2759 USDC |
0.3125 USDC |
0.3000 USDC |
| 2023-07-07 |
0.2878 USDC |
850.8853 |
0.2934 USDC |
0.2815 USDC |
0.2982 USDC |
0.2971 USDC |
| 2023-07-06 |
0.3023 USDC |
69.8386 |
0.2966 USDC |
0.2901 USDC |
0.3139 USDC |
0.2930 USDC |