Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.9883 USDC |
4.4197 |
2.0002 USDC |
1.9877 USDC |
2.0002 USDC |
1.9877 USDC |
| 2022-04-10 |
2.0039 USDC |
676.0939 |
1.9897 USDC |
1.9884 USDC |
2.0517 USDC |
1.9999 USDC |
| 2022-04-09 |
1.9984 USDC |
116.7676 |
1.9983 USDC |
1.9884 USDC |
2.0073 USDC |
2.0073 USDC |
| 2022-04-08 |
2.0059 USDC |
28.3270 |
2.0019 USDC |
2.0019 USDC |
2.0063 USDC |
2.0063 USDC |
| 2022-04-07 |
2.0033 USDC |
3.2478 |
2.0078 USDC |
2.0025 USDC |
2.0128 USDC |
2.0025 USDC |
| 2022-04-06 |
2.0333 USDC |
75.8696 |
2.0050 USDC |
2.0050 USDC |
2.0517 USDC |
2.0459 USDC |
| 2022-04-05 |
2.0061 USDC |
515.3216 |
2.0093 USDC |
1.9991 USDC |
2.0208 USDC |
1.9991 USDC |
| 2022-04-04 |
2.0173 USDC |
370.3670 |
2.0129 USDC |
2.0077 USDC |
2.0279 USDC |
2.0129 USDC |
| 2022-04-03 |
2.0191 USDC |
764.7787 |
2.0287 USDC |
2.0144 USDC |
2.0352 USDC |
2.0157 USDC |
| 2022-04-02 |
2.0451 USDC |
9.8947 |
2.0770 USDC |
2.0263 USDC |
2.0770 USDC |
2.0276 USDC |
| 2022-04-01 |
2.0644 USDC |
300.2018 |
2.0644 USDC |
2.0643 USDC |
2.0672 USDC |
2.0643 USDC |
| 2022-03-31 |
2.0754 USDC |
2,743.2736 |
2.0035 USDC |
2.0035 USDC |
2.1310 USDC |
2.0643 USDC |
| 2022-03-30 |
1.9991 USDC |
81.1482 |
2.0022 USDC |
1.9987 USDC |
2.0039 USDC |
1.9987 USDC |
| 2022-03-29 |
1.9943 USDC |
42.4870 |
1.9668 USDC |
1.9668 USDC |
2.0039 USDC |
1.9977 USDC |
| 2022-03-28 |
1.9386 USDC |
952.3008 |
1.9140 USDC |
1.9140 USDC |
2.0685 USDC |
1.9511 USDC |
| 2022-03-27 |
1.9142 USDC |
2.2419 |
1.9056 USDC |
1.9056 USDC |
1.9170 USDC |
1.9138 USDC |
| 2022-03-26 |
1.9175 USDC |
4.3972 |
1.9220 USDC |
1.9126 USDC |
1.9223 USDC |
1.9157 USDC |
| 2022-03-25 |
1.9148 USDC |
16.3883 |
1.9129 USDC |
1.9129 USDC |
1.9224 USDC |
1.9173 USDC |
| 2022-03-24 |
1.9188 USDC |
255.0205 |
1.9193 USDC |
1.9090 USDC |
1.9233 USDC |
1.9164 USDC |
| 2022-03-23 |
1.9282 USDC |
19.5103 |
1.9419 USDC |
1.9158 USDC |
1.9419 USDC |
1.9191 USDC |
| 2022-03-22 |
1.9289 USDC |
1.7576 |
1.9258 USDC |
1.9258 USDC |
1.9315 USDC |
1.9285 USDC |
| 2022-03-21 |
1.9260 USDC |
1,077.6888 |
1.9322 USDC |
1.9128 USDC |
1.9480 USDC |
1.9259 USDC |
| 2022-03-20 |
1.9402 USDC |
1,339.4411 |
1.9343 USDC |
1.0800 USDC |
1.9529 USDC |
1.9353 USDC |
| 2022-03-19 |
1.7626 USDC |
108.0310 |
1.9238 USDC |
1.0801 USDC |
1.9305 USDC |
1.9305 USDC |
| 2022-03-18 |
1.9235 USDC |
158.2012 |
1.9409 USDC |
1.9214 USDC |
1.9409 USDC |
1.9274 USDC |
| 2022-03-17 |
1.9387 USDC |
1,413.2451 |
1.9528 USDC |
1.9294 USDC |
1.9528 USDC |
1.9368 USDC |
| 2022-03-16 |
1.9633 USDC |
3.4252 |
1.9673 USDC |
1.9581 USDC |
1.9673 USDC |
1.9581 USDC |
| 2022-03-15 |
1.9701 USDC |
2.6019 |
1.9729 USDC |
1.9650 USDC |
1.9751 USDC |
1.9650 USDC |
| 2022-03-14 |
1.9711 USDC |
4.1331 |
1.9691 USDC |
1.9691 USDC |
1.9767 USDC |
1.9767 USDC |
| 2022-03-13 |
1.9714 USDC |
2.9386 |
1.9692 USDC |
1.9684 USDC |
1.9740 USDC |
1.9721 USDC |
| 2022-03-12 |
1.9808 USDC |
3.4271 |
1.9866 USDC |
1.9716 USDC |
1.9866 USDC |
1.9716 USDC |
| 2022-03-11 |
2.0071 USDC |
3.9906 |
2.0155 USDC |
1.9943 USDC |
2.0199 USDC |
1.9943 USDC |
| 2022-03-10 |
2.0319 USDC |
4.9715 |
2.0384 USDC |
2.0255 USDC |
2.0424 USDC |
2.0298 USDC |
| 2022-03-09 |
2.0354 USDC |
540.9179 |
2.0377 USDC |
2.0335 USDC |
2.0417 USDC |
2.0371 USDC |
| 2022-03-08 |
2.0449 USDC |
3.1070 |
2.0508 USDC |
2.0361 USDC |
2.0508 USDC |
2.0361 USDC |
| 2022-03-07 |
2.0644 USDC |
197.1913 |
2.0664 USDC |
2.0603 USDC |
2.0680 USDC |
2.0603 USDC |
| 2022-03-06 |
2.0654 USDC |
2.7783 |
2.0642 USDC |
2.0642 USDC |
2.0682 USDC |
2.0682 USDC |
| 2022-03-05 |
2.0682 USDC |
5.2621 |
2.0630 USDC |
2.0630 USDC |
2.0686 USDC |
2.0681 USDC |
| 2022-03-04 |
2.0735 USDC |
703.9108 |
2.0731 USDC |
2.0623 USDC |
2.0794 USDC |
2.0623 USDC |
| 2022-03-03 |
2.0735 USDC |
256.0880 |
2.0744 USDC |
2.0704 USDC |
2.0773 USDC |
2.0773 USDC |
| 2022-03-02 |
2.1289 USDC |
270.1203 |
2.1483 USDC |
2.0800 USDC |
2.1483 USDC |
2.0800 USDC |
| 2022-03-01 |
2.1372 USDC |
249.5592 |
2.1683 USDC |
2.1355 USDC |
2.1683 USDC |
2.1474 USDC |
| 2022-02-28 |
2.1881 USDC |
393.2657 |
2.2000 USDC |
2.1624 USDC |
2.2000 USDC |
2.1625 USDC |
| 2022-02-27 |
2.2008 USDC |
2.2355 |
2.2000 USDC |
2.2000 USDC |
2.2052 USDC |
2.2000 USDC |
| 2022-02-26 |
2.2014 USDC |
48.7278 |
2.2059 USDC |
2.2000 USDC |
2.2064 USDC |
2.2010 USDC |
| 2022-02-25 |
2.2448 USDC |
477.7349 |
2.2528 USDC |
2.2413 USDC |
2.2528 USDC |
2.2488 USDC |
| 2022-02-24 |
2.3314 USDC |
2,431.9334 |
2.4005 USDC |
2.2810 USDC |
2.4005 USDC |
2.2810 USDC |
| 2022-02-23 |
2.4522 USDC |
289.3937 |
2.4519 USDC |
2.4292 USDC |
2.4583 USDC |
2.4365 USDC |
| 2022-02-22 |
2.4744 USDC |
4,331.0525 |
2.5277 USDC |
2.4443 USDC |
2.5443 USDC |
2.4611 USDC |
| 2022-02-21 |
2.5412 USDC |
124.2125 |
2.5630 USDC |
2.5404 USDC |
2.5630 USDC |
2.5410 USDC |