Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.5851 USDC |
2,469.3310 |
0.6531 USDC |
0.5664 USDC |
0.6550 USDC |
0.5664 USDC |
| 2022-05-30 |
0.6837 USDC |
9,558.9760 |
0.6163 USDC |
0.6114 USDC |
0.8419 USDC |
0.6648 USDC |
| 2022-05-29 |
0.5241 USDC |
1,194.0755 |
0.5098 USDC |
0.4827 USDC |
0.6635 USDC |
0.6153 USDC |
| 2022-05-28 |
0.5903 USDC |
903.5617 |
0.5724 USDC |
0.5387 USDC |
0.6640 USDC |
0.5600 USDC |
| 2022-05-27 |
0.5749 USDC |
664.6182 |
0.6491 USDC |
0.5218 USDC |
0.6491 USDC |
0.5548 USDC |
| 2022-05-26 |
0.6376 USDC |
1,207.9768 |
0.7161 USDC |
0.5648 USDC |
0.8408 USDC |
0.5657 USDC |
| 2022-05-25 |
0.7591 USDC |
3,638.0422 |
0.6261 USDC |
0.6260 USDC |
0.9850 USDC |
0.7773 USDC |
| 2022-05-24 |
0.7594 USDC |
1,176.7326 |
0.8715 USDC |
0.6221 USDC |
0.9375 USDC |
0.6221 USDC |
| 2022-05-23 |
1.0484 USDC |
3,771.2760 |
1.1327 USDC |
0.8809 USDC |
1.4899 USDC |
0.8809 USDC |
| 2022-05-22 |
1.0751 USDC |
4,141.6034 |
0.9381 USDC |
0.9381 USDC |
1.4999 USDC |
0.9744 USDC |
| 2022-05-21 |
1.1468 USDC |
3,196.0442 |
1.1021 USDC |
0.9356 USDC |
1.5990 USDC |
0.9381 USDC |
| 2022-05-20 |
1.0549 USDC |
1,283.6243 |
0.8014 USDC |
0.8014 USDC |
1.3426 USDC |
1.3426 USDC |
| 2022-05-19 |
1.1037 USDC |
2,874.5790 |
0.9121 USDC |
0.8010 USDC |
1.6000 USDC |
0.8010 USDC |
| 2022-05-18 |
1.4558 USDC |
3,710.6222 |
1.2038 USDC |
1.0500 USDC |
2.2999 USDC |
1.0500 USDC |
| 2022-05-17 |
1.9888 USDC |
15,526.7023 |
0.5799 USDC |
0.4386 USDC |
6.6499 USDC |
2.0499 USDC |
| 2022-05-16 |
0.4786 USDC |
207.2099 |
0.7899 USDC |
0.3663 USDC |
0.7899 USDC |
0.3859 USDC |
| 2022-05-15 |
0.8969 USDC |
646.1663 |
0.8997 USDC |
0.3981 USDC |
0.9399 USDC |
0.4003 USDC |
| 2022-05-14 |
0.5830 USDC |
483.7184 |
1.1121 USDC |
0.3631 USDC |
1.1121 USDC |
0.8998 USDC |
| 2022-05-13 |
0.4674 USDC |
747.9000 |
0.5800 USDC |
0.1253 USDC |
1.2999 USDC |
0.7461 USDC |
| 2022-05-12 |
0.8215 USDC |
1,371.1864 |
1.8618 USDC |
0.5800 USDC |
3.0000 USDC |
0.5932 USDC |
| 2022-05-11 |
1.8801 USDC |
20,123.4343 |
1.9502 USDC |
0.5803 USDC |
1.9564 USDC |
1.8600 USDC |
| 2022-05-10 |
1.9394 USDC |
242.4016 |
1.9386 USDC |
1.9329 USDC |
1.9498 USDC |
1.9422 USDC |
| 2022-05-09 |
1.8977 USDC |
521.2925 |
1.8321 USDC |
1.8321 USDC |
1.9585 USDC |
1.9332 USDC |
| 2022-05-08 |
1.7431 USDC |
138.5861 |
1.7010 USDC |
1.7010 USDC |
1.8216 USDC |
1.8216 USDC |
| 2022-05-07 |
1.6447 USDC |
524.2970 |
1.6479 USDC |
1.6416 USDC |
1.7082 USDC |
1.7082 USDC |
| 2022-05-06 |
1.6480 USDC |
23.1732 |
1.6606 USDC |
1.6469 USDC |
1.6642 USDC |
1.6503 USDC |
| 2022-05-05 |
1.9642 USDC |
267.4015 |
1.6676 USDC |
1.5800 USDC |
3.9099 USDC |
1.7061 USDC |
| 2022-05-04 |
1.6655 USDC |
3.9690 |
1.6661 USDC |
1.6610 USDC |
1.6702 USDC |
1.6663 USDC |
| 2022-05-03 |
1.6857 USDC |
1.9612 |
1.6898 USDC |
1.6672 USDC |
1.6998 USDC |
1.6672 USDC |
| 2022-05-02 |
1.7338 USDC |
547.4014 |
1.8099 USDC |
1.6824 USDC |
1.8191 USDC |
1.6824 USDC |
| 2022-05-01 |
1.8399 USDC |
36.1370 |
1.8694 USDC |
1.8133 USDC |
1.8694 USDC |
1.8133 USDC |
| 2022-04-30 |
1.8347 USDC |
91.8320 |
1.9401 USDC |
1.5801 USDC |
1.9661 USDC |
1.8917 USDC |
| 2022-04-29 |
1.9389 USDC |
350.6250 |
1.9418 USDC |
1.9331 USDC |
1.9452 USDC |
1.9452 USDC |
| 2022-04-28 |
2.0142 USDC |
27.1087 |
2.0408 USDC |
1.9548 USDC |
2.0408 USDC |
1.9548 USDC |
| 2022-04-27 |
2.0636 USDC |
149.0967 |
2.0613 USDC |
2.0391 USDC |
3.9099 USDC |
2.0564 USDC |
| 2022-04-26 |
2.0519 USDC |
126.9328 |
2.0649 USDC |
2.0481 USDC |
2.0703 USDC |
2.0525 USDC |
| 2022-04-25 |
2.0986 USDC |
438.4989 |
2.1005 USDC |
2.0766 USDC |
2.1005 USDC |
2.0766 USDC |
| 2022-04-24 |
2.0608 USDC |
310.1240 |
2.0533 USDC |
2.0452 USDC |
2.0870 USDC |
2.0870 USDC |
| 2022-04-23 |
2.0009 USDC |
830.3589 |
1.9727 USDC |
1.9727 USDC |
2.0380 USDC |
2.0380 USDC |
| 2022-04-22 |
1.9693 USDC |
416.7586 |
1.9971 USDC |
1.9641 USDC |
2.0028 USDC |
1.9767 USDC |
| 2022-04-21 |
2.0064 USDC |
4.2225 |
2.0082 USDC |
1.9936 USDC |
2.0126 USDC |
1.9936 USDC |
| 2022-04-20 |
1.9553 USDC |
2,158.1713 |
1.9502 USDC |
1.5802 USDC |
2.0128 USDC |
2.0078 USDC |
| 2022-04-19 |
1.9472 USDC |
5,175.5728 |
1.9354 USDC |
1.9274 USDC |
1.9990 USDC |
1.9931 USDC |
| 2022-04-18 |
1.6933 USDC |
39.9280 |
1.9704 USDC |
1.5801 USDC |
1.9704 USDC |
1.5801 USDC |
| 2022-04-17 |
1.9711 USDC |
16.3084 |
1.9711 USDC |
1.9711 USDC |
1.9711 USDC |
1.9711 USDC |
| 2022-04-16 |
1.9811 USDC |
2,308.7629 |
1.8983 USDC |
1.8983 USDC |
2.0142 USDC |
1.9725 USDC |
| 2022-04-15 |
1.8943 USDC |
293.1148 |
1.9044 USDC |
1.8865 USDC |
1.9044 USDC |
1.8865 USDC |
| 2022-04-14 |
1.9373 USDC |
329.7785 |
1.9635 USDC |
1.9210 USDC |
1.9635 USDC |
1.9272 USDC |
| 2022-04-13 |
1.9789 USDC |
13.1891 |
1.9938 USDC |
1.9787 USDC |
1.9938 USDC |
1.9787 USDC |
| 2022-04-12 |
1.9893 USDC |
161.7051 |
1.9929 USDC |
1.9864 USDC |
1.9929 USDC |
1.9883 USDC |