Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.8042 USDC |
9,456.8651 |
0.8484 USDC |
0.7414 USDC |
0.8517 USDC |
0.7527 USDC |
| 2022-07-19 |
0.8952 USDC |
11,446.4059 |
0.9179 USDC |
0.8236 USDC |
1.0504 USDC |
0.8613 USDC |
| 2022-07-18 |
0.8732 USDC |
21,064.7760 |
0.8613 USDC |
0.7641 USDC |
1.0195 USDC |
0.8886 USDC |
| 2022-07-17 |
0.9457 USDC |
6,158.4746 |
0.9710 USDC |
0.8743 USDC |
1.0000 USDC |
0.8847 USDC |
| 2022-07-16 |
0.9339 USDC |
25,416.1681 |
1.0011 USDC |
0.8113 USDC |
1.0348 USDC |
0.9856 USDC |
| 2022-07-15 |
1.0442 USDC |
20,894.8202 |
1.0180 USDC |
0.9856 USDC |
1.0985 USDC |
1.0007 USDC |
| 2022-07-14 |
1.0818 USDC |
13,868.8732 |
1.0798 USDC |
1.0309 USDC |
1.1492 USDC |
1.0464 USDC |
| 2022-07-13 |
1.2058 USDC |
55,892.0511 |
1.0987 USDC |
1.0622 USDC |
1.5267 USDC |
1.1372 USDC |
| 2022-07-12 |
1.0866 USDC |
18,749.1814 |
1.1120 USDC |
0.9710 USDC |
1.2021 USDC |
1.0037 USDC |
| 2022-07-11 |
1.2502 USDC |
10,192.9655 |
1.3101 USDC |
1.0945 USDC |
1.3540 USDC |
1.1967 USDC |
| 2022-07-10 |
1.2678 USDC |
34,103.7664 |
1.4160 USDC |
1.1278 USDC |
1.4388 USDC |
1.4352 USDC |
| 2022-07-09 |
1.2727 USDC |
58,113.0941 |
0.6299 USDC |
0.6299 USDC |
2.5739 USDC |
1.4624 USDC |
| 2022-07-08 |
0.6223 USDC |
16,645.1567 |
0.7040 USDC |
0.5301 USDC |
0.7799 USDC |
0.6471 USDC |
| 2022-07-07 |
0.9405 USDC |
101,437.1436 |
0.8045 USDC |
0.5092 USDC |
2.0000 USDC |
0.7790 USDC |
| 2022-07-06 |
0.4556 USDC |
6,125.1586 |
0.2870 USDC |
0.2870 USDC |
0.5993 USDC |
0.5011 USDC |
| 2022-07-05 |
0.2981 USDC |
1,936.2985 |
0.3016 USDC |
0.2795 USDC |
0.3328 USDC |
0.2914 USDC |
| 2022-07-04 |
0.3307 USDC |
9,355.8961 |
0.3288 USDC |
0.2949 USDC |
0.3512 USDC |
0.3001 USDC |
| 2022-07-03 |
0.3087 USDC |
52.0747 |
0.3322 USDC |
0.2612 USDC |
0.3322 USDC |
0.2898 USDC |
| 2022-07-02 |
0.3098 USDC |
29.6425 |
0.3390 USDC |
0.2989 USDC |
0.3390 USDC |
0.2989 USDC |
| 2022-07-01 |
0.3201 USDC |
362.9913 |
0.3202 USDC |
0.3063 USDC |
0.3645 USDC |
0.3178 USDC |
| 2022-06-30 |
0.3889 USDC |
192.6648 |
0.3676 USDC |
0.3237 USDC |
0.4128 USDC |
0.3237 USDC |
| 2022-06-29 |
0.3775 USDC |
186.1027 |
0.4211 USDC |
0.3628 USDC |
0.4211 USDC |
0.3685 USDC |
| 2022-06-28 |
0.4334 USDC |
76.7109 |
0.4364 USDC |
0.3952 USDC |
0.4574 USDC |
0.4037 USDC |
| 2022-06-27 |
0.4572 USDC |
1,168.6615 |
0.4135 USDC |
0.4135 USDC |
0.4579 USDC |
0.4305 USDC |
| 2022-06-26 |
0.4285 USDC |
233.2111 |
0.4116 USDC |
0.4024 USDC |
0.4682 USDC |
0.4640 USDC |
| 2022-06-25 |
0.4136 USDC |
544.0785 |
0.4452 USDC |
0.4001 USDC |
0.4480 USDC |
0.4042 USDC |
| 2022-06-24 |
0.4183 USDC |
352.4741 |
0.4130 USDC |
0.3979 USDC |
0.4412 USDC |
0.4153 USDC |
| 2022-06-23 |
0.4218 USDC |
967.3601 |
0.4409 USDC |
0.4160 USDC |
0.4699 USDC |
0.4200 USDC |
| 2022-06-22 |
0.4354 USDC |
1,015.1673 |
0.4320 USDC |
0.3960 USDC |
0.4848 USDC |
0.4348 USDC |
| 2022-06-21 |
0.4853 USDC |
3,442.2662 |
0.4349 USDC |
0.3838 USDC |
0.5933 USDC |
0.4533 USDC |
| 2022-06-20 |
0.4171 USDC |
1,567.8863 |
0.4032 USDC |
0.3871 USDC |
0.4500 USDC |
0.4205 USDC |
| 2022-06-19 |
0.3816 USDC |
432.0525 |
0.3676 USDC |
0.3676 USDC |
0.4136 USDC |
0.4032 USDC |
| 2022-06-18 |
0.3903 USDC |
1,748.8708 |
0.4120 USDC |
0.3216 USDC |
0.4330 USDC |
0.3723 USDC |
| 2022-06-17 |
0.4274 USDC |
4,592.4220 |
0.4543 USDC |
0.4007 USDC |
0.4998 USDC |
0.4080 USDC |
| 2022-06-16 |
0.4577 USDC |
10,710.2573 |
0.4052 USDC |
0.3409 USDC |
0.6498 USDC |
0.4018 USDC |
| 2022-06-15 |
0.3831 USDC |
3,354.5121 |
0.4097 USDC |
0.3204 USDC |
0.4998 USDC |
0.3230 USDC |
| 2022-06-14 |
0.4122 USDC |
717.3684 |
0.4596 USDC |
0.3739 USDC |
0.5590 USDC |
0.3744 USDC |
| 2022-06-13 |
0.4312 USDC |
4,327.3636 |
0.4624 USDC |
0.3664 USDC |
0.4830 USDC |
0.3729 USDC |
| 2022-06-12 |
0.5113 USDC |
108.4317 |
0.5474 USDC |
0.4512 USDC |
0.5553 USDC |
0.4875 USDC |
| 2022-06-11 |
0.5434 USDC |
2,019.6646 |
0.6487 USDC |
0.5218 USDC |
0.6487 USDC |
0.5218 USDC |
| 2022-06-10 |
0.5918 USDC |
986.3920 |
0.6631 USDC |
0.5648 USDC |
0.6631 USDC |
0.6595 USDC |
| 2022-06-09 |
0.6314 USDC |
179.3934 |
0.6236 USDC |
0.5810 USDC |
0.7033 USDC |
0.6177 USDC |
| 2022-06-08 |
0.6079 USDC |
1,899.5772 |
0.5657 USDC |
0.5657 USDC |
0.7171 USDC |
0.6190 USDC |
| 2022-06-07 |
0.6239 USDC |
4,053.8738 |
0.5866 USDC |
0.5531 USDC |
0.7499 USDC |
0.6115 USDC |
| 2022-06-06 |
0.7049 USDC |
6,807.3481 |
0.6631 USDC |
0.5800 USDC |
0.8419 USDC |
0.6257 USDC |
| 2022-06-05 |
0.5983 USDC |
1,388.5911 |
0.5401 USDC |
0.5401 USDC |
0.6640 USDC |
0.5910 USDC |
| 2022-06-04 |
0.5828 USDC |
190.7804 |
0.5657 USDC |
0.5410 USDC |
0.6388 USDC |
0.5410 USDC |
| 2022-06-03 |
0.5813 USDC |
4,056.9044 |
0.6267 USDC |
0.5400 USDC |
0.6554 USDC |
0.5678 USDC |
| 2022-06-02 |
0.6605 USDC |
3,519.5806 |
0.5246 USDC |
0.4836 USDC |
0.7779 USDC |
0.6789 USDC |
| 2022-06-01 |
0.5505 USDC |
781.0426 |
0.5764 USDC |
0.4824 USDC |
0.6135 USDC |
0.5441 USDC |