Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
2.8954 USDC |
2,704.6325 |
2.9312 USDC |
2.8831 USDC |
2.9312 USDC |
2.8831 USDC |
| 2021-12-31 |
2.9963 USDC |
2,256.5934 |
3.0036 USDC |
2.9106 USDC |
3.0266 USDC |
2.9309 USDC |
| 2021-12-30 |
3.0005 USDC |
201.7635 |
3.0015 USDC |
3.0005 USDC |
3.0135 USDC |
3.0005 USDC |
| 2021-12-29 |
3.0391 USDC |
2,106.3100 |
3.0083 USDC |
3.0083 USDC |
3.0609 USDC |
3.0184 USDC |
| 2021-12-28 |
2.9984 USDC |
176.8159 |
2.9999 USDC |
2.9983 USDC |
3.0009 USDC |
2.9984 USDC |
| 2021-12-27 |
3.0078 USDC |
252.9649 |
3.0153 USDC |
3.0068 USDC |
3.0181 USDC |
3.0160 USDC |
| 2021-12-26 |
3.0139 USDC |
965.5481 |
3.0293 USDC |
3.0028 USDC |
3.0293 USDC |
3.0131 USDC |
| 2021-12-25 |
3.0255 USDC |
712.4727 |
3.0297 USDC |
3.0201 USDC |
3.0328 USDC |
3.0225 USDC |
| 2021-12-24 |
3.0260 USDC |
991.7779 |
3.0285 USDC |
3.0105 USDC |
3.0465 USDC |
3.0261 USDC |
| 2021-12-23 |
3.0446 USDC |
1,228.7300 |
3.0831 USDC |
3.0384 USDC |
3.0831 USDC |
3.0467 USDC |
| 2021-12-22 |
3.1886 USDC |
2,885.9689 |
3.2353 USDC |
3.0780 USDC |
3.2353 USDC |
3.0907 USDC |
| 2021-12-21 |
3.2438 USDC |
0.6368 |
3.2424 USDC |
3.2424 USDC |
3.2451 USDC |
3.2451 USDC |
| 2021-12-20 |
3.2574 USDC |
1,061.7306 |
3.2935 USDC |
3.2257 USDC |
3.3044 USDC |
3.2413 USDC |
| 2021-12-19 |
3.2918 USDC |
459.8389 |
3.3005 USDC |
3.2782 USDC |
3.3108 USDC |
3.2921 USDC |
| 2021-12-18 |
3.2881 USDC |
94.4854 |
3.2764 USDC |
3.2764 USDC |
3.2931 USDC |
3.2931 USDC |
| 2021-12-17 |
3.2586 USDC |
1,808.0803 |
3.2735 USDC |
3.2538 USDC |
3.2746 USDC |
3.2665 USDC |
| 2021-12-16 |
3.2800 USDC |
3.3671 |
3.2795 USDC |
3.2795 USDC |
3.2815 USDC |
3.2808 USDC |
| 2021-12-15 |
3.2458 USDC |
117.2016 |
3.2633 USDC |
3.2446 USDC |
3.2742 USDC |
3.2607 USDC |
| 2021-12-14 |
3.2666 USDC |
207.3055 |
3.2937 USDC |
3.2583 USDC |
3.2937 USDC |
3.2583 USDC |
| 2021-12-13 |
3.3374 USDC |
915.2746 |
3.3675 USDC |
3.2952 USDC |
3.3680 USDC |
3.3016 USDC |
| 2021-12-12 |
3.3806 USDC |
2,289.0919 |
3.4253 USDC |
3.3548 USDC |
3.4253 USDC |
3.3613 USDC |
| 2021-12-11 |
3.4553 USDC |
1,928.6662 |
3.4604 USDC |
3.4463 USDC |
3.4672 USDC |
3.4558 USDC |
| 2021-12-10 |
3.4855 USDC |
781.0001 |
3.5197 USDC |
3.4587 USDC |
3.5197 USDC |
3.4587 USDC |
| 2021-12-09 |
3.5131 USDC |
1,356.7870 |
3.5312 USDC |
3.5029 USDC |
3.5312 USDC |
3.5074 USDC |
| 2021-12-08 |
3.5598 USDC |
2,386.5814 |
3.4939 USDC |
3.4939 USDC |
3.5675 USDC |
3.5547 USDC |
| 2021-12-07 |
3.4699 USDC |
553.1041 |
3.4852 USDC |
3.4551 USDC |
3.4852 USDC |
3.4800 USDC |
| 2021-12-06 |
3.4728 USDC |
2,512.7608 |
3.4826 USDC |
3.4361 USDC |
3.4968 USDC |
3.4447 USDC |
| 2021-12-05 |
3.4996 USDC |
2,139.1792 |
3.5094 USDC |
3.4725 USDC |
3.5196 USDC |
3.4819 USDC |
| 2021-12-04 |
3.5310 USDC |
7,927.3263 |
3.6154 USDC |
3.1814 USDC |
3.6154 USDC |
3.5081 USDC |
| 2021-12-03 |
3.5853 USDC |
975.7668 |
3.5402 USDC |
3.5402 USDC |
3.6271 USDC |
3.5847 USDC |
| 2021-12-02 |
3.3881 USDC |
4,884.0746 |
3.2124 USDC |
3.2124 USDC |
3.4662 USDC |
3.4658 USDC |
| 2021-12-01 |
3.2148 USDC |
1,010.9478 |
3.2272 USDC |
3.2007 USDC |
3.2272 USDC |
3.2013 USDC |
| 2021-11-30 |
3.2599 USDC |
301.4558 |
3.2734 USDC |
3.2279 USDC |
3.2734 USDC |
3.2279 USDC |
| 2021-11-29 |
3.2289 USDC |
1,087.1483 |
3.2288 USDC |
3.2115 USDC |
3.2498 USDC |
3.2498 USDC |
| 2021-11-28 |
3.2340 USDC |
522.4666 |
3.2586 USDC |
3.2256 USDC |
3.2586 USDC |
3.2256 USDC |
| 2021-11-27 |
3.2585 USDC |
858.2864 |
3.2920 USDC |
3.1988 USDC |
3.2920 USDC |
3.2561 USDC |
| 2021-11-26 |
3.3539 USDC |
5,593.4604 |
3.3349 USDC |
3.2900 USDC |
3.3902 USDC |
3.2975 USDC |
| 2021-11-25 |
3.3177 USDC |
4,544.1495 |
3.3651 USDC |
3.2756 USDC |
3.3651 USDC |
3.3193 USDC |
| 2021-11-24 |
3.3724 USDC |
466.2026 |
3.3932 USDC |
3.3651 USDC |
3.3932 USDC |
3.3651 USDC |
| 2021-11-23 |
3.3959 USDC |
1,079.2751 |
3.4165 USDC |
3.3860 USDC |
3.4217 USDC |
3.3925 USDC |
| 2021-11-22 |
3.4377 USDC |
2,289.0992 |
3.4546 USDC |
3.2723 USDC |
3.4546 USDC |
3.3999 USDC |
| 2021-11-21 |
3.4489 USDC |
1,729.3915 |
3.4575 USDC |
3.4297 USDC |
3.4724 USDC |
3.4431 USDC |
| 2021-11-20 |
3.4338 USDC |
199.3427 |
3.4072 USDC |
3.4072 USDC |
3.4558 USDC |
3.4551 USDC |
| 2021-11-19 |
3.4061 USDC |
1,406.5023 |
3.3467 USDC |
3.3467 USDC |
3.4483 USDC |
3.4156 USDC |
| 2021-11-18 |
3.4017 USDC |
10,385.2641 |
3.3288 USDC |
3.2861 USDC |
3.4843 USDC |
3.3458 USDC |
| 2021-11-17 |
3.3212 USDC |
651.7586 |
3.3864 USDC |
3.3084 USDC |
3.3864 USDC |
3.3220 USDC |
| 2021-11-16 |
3.4258 USDC |
6,884.8189 |
3.5044 USDC |
3.3865 USDC |
3.5048 USDC |
3.4116 USDC |
| 2021-11-15 |
3.5461 USDC |
5,325.5117 |
3.5234 USDC |
3.5041 USDC |
3.5785 USDC |
3.5212 USDC |
| 2021-11-14 |
3.5835 USDC |
5,383.9529 |
3.5914 USDC |
3.4850 USDC |
3.6291 USDC |
3.5583 USDC |
| 2021-11-13 |
4.1944 USDC |
13,705.4664 |
4.3543 USDC |
3.7533 USDC |
4.5359 USDC |
3.7607 USDC |