Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
2.5626 USDC |
1,955.7166 |
2.5787 USDC |
2.5523 USDC |
2.5787 USDC |
2.5598 USDC |
| 2022-02-19 |
2.5933 USDC |
1.5841 |
2.5909 USDC |
2.5900 USDC |
2.5969 USDC |
2.5900 USDC |
| 2022-02-18 |
2.6268 USDC |
869.5760 |
2.6358 USDC |
2.6034 USDC |
2.6377 USDC |
2.6034 USDC |
| 2022-02-17 |
2.6434 USDC |
425.5963 |
2.6663 USDC |
2.6317 USDC |
2.6733 USDC |
2.6467 USDC |
| 2022-02-16 |
2.6750 USDC |
132.1000 |
2.6750 USDC |
2.6618 USDC |
2.6817 USDC |
2.6618 USDC |
| 2022-02-15 |
2.6614 USDC |
252.5816 |
2.6386 USDC |
2.6386 USDC |
2.6665 USDC |
2.6665 USDC |
| 2022-02-14 |
2.6343 USDC |
899.7810 |
2.6363 USDC |
2.5762 USDC |
2.6531 USDC |
2.6319 USDC |
| 2022-02-13 |
2.6207 USDC |
963.9150 |
2.6106 USDC |
2.6106 USDC |
2.6475 USDC |
2.6410 USDC |
| 2022-02-12 |
2.5807 USDC |
1,492.6818 |
2.5365 USDC |
2.5365 USDC |
2.5994 USDC |
2.5963 USDC |
| 2022-02-11 |
2.4757 USDC |
2,356.4504 |
2.4233 USDC |
2.4078 USDC |
2.5454 USDC |
2.5239 USDC |
| 2022-02-10 |
2.4187 USDC |
531.0846 |
2.4224 USDC |
2.4114 USDC |
2.4268 USDC |
2.4221 USDC |
| 2022-02-09 |
2.4428 USDC |
737.8102 |
2.4430 USDC |
2.4252 USDC |
2.4584 USDC |
2.4380 USDC |
| 2022-02-08 |
2.4363 USDC |
569.2947 |
2.4271 USDC |
2.4271 USDC |
2.4434 USDC |
2.4364 USDC |
| 2022-02-07 |
2.4386 USDC |
796.6456 |
2.4481 USDC |
2.4353 USDC |
2.4481 USDC |
2.4370 USDC |
| 2022-02-06 |
2.4433 USDC |
95.6474 |
2.4458 USDC |
2.4432 USDC |
2.4495 USDC |
2.4432 USDC |
| 2022-02-05 |
2.4506 USDC |
329.1183 |
2.4463 USDC |
2.4463 USDC |
2.4607 USDC |
2.4521 USDC |
| 2022-02-04 |
2.4381 USDC |
353.0397 |
2.4220 USDC |
2.4168 USDC |
2.4494 USDC |
2.4435 USDC |
| 2022-02-03 |
2.4290 USDC |
1,689.2651 |
2.4356 USDC |
2.4113 USDC |
2.4485 USDC |
2.4123 USDC |
| 2022-02-02 |
2.4217 USDC |
0.8961 |
2.4206 USDC |
2.4206 USDC |
2.4223 USDC |
2.4223 USDC |
| 2022-02-01 |
2.4284 USDC |
710.7591 |
2.4334 USDC |
2.4068 USDC |
2.4424 USDC |
2.4164 USDC |
| 2022-01-31 |
2.4050 USDC |
14.5670 |
2.4045 USDC |
2.4026 USDC |
2.4091 USDC |
2.4091 USDC |
| 2022-01-30 |
2.4097 USDC |
119.9696 |
2.4099 USDC |
2.4045 USDC |
2.4102 USDC |
2.4097 USDC |
| 2022-01-29 |
2.4085 USDC |
96.6469 |
2.4085 USDC |
2.4085 USDC |
2.4110 USDC |
2.4110 USDC |
| 2022-01-28 |
2.4030 USDC |
62.5796 |
2.4142 USDC |
2.4027 USDC |
2.4142 USDC |
2.4097 USDC |
| 2022-01-27 |
2.4302 USDC |
714.2225 |
2.4381 USDC |
2.4190 USDC |
2.4438 USDC |
2.4330 USDC |
| 2022-01-26 |
2.4481 USDC |
1,252.0303 |
2.4325 USDC |
2.4325 USDC |
2.4638 USDC |
2.4506 USDC |
| 2022-01-25 |
2.4159 USDC |
389.3498 |
2.4192 USDC |
2.4115 USDC |
2.4192 USDC |
2.4138 USDC |
| 2022-01-24 |
2.4403 USDC |
3,734.6583 |
2.4714 USDC |
2.4172 USDC |
2.5052 USDC |
2.4218 USDC |
| 2022-01-23 |
2.4669 USDC |
451.2290 |
2.4950 USDC |
2.4594 USDC |
2.4950 USDC |
2.4594 USDC |
| 2022-01-22 |
2.5190 USDC |
724.3335 |
2.5560 USDC |
2.4959 USDC |
2.5560 USDC |
2.5023 USDC |
| 2022-01-21 |
2.6128 USDC |
1,685.2317 |
2.6412 USDC |
2.5862 USDC |
2.6412 USDC |
2.5862 USDC |
| 2022-01-20 |
2.6689 USDC |
1,436.0981 |
2.6640 USDC |
2.6565 USDC |
2.6868 USDC |
2.6565 USDC |
| 2022-01-19 |
2.6493 USDC |
203.0420 |
2.6788 USDC |
2.6481 USDC |
2.6788 USDC |
2.6657 USDC |
| 2022-01-18 |
2.6611 USDC |
202.9103 |
2.6878 USDC |
2.6610 USDC |
2.6894 USDC |
2.6764 USDC |
| 2022-01-17 |
2.6884 USDC |
34.5944 |
2.6812 USDC |
2.6812 USDC |
2.6904 USDC |
2.6861 USDC |
| 2022-01-16 |
2.6998 USDC |
95.2952 |
2.7047 USDC |
2.6866 USDC |
2.7047 USDC |
2.6971 USDC |
| 2022-01-15 |
2.7012 USDC |
411.8446 |
2.6930 USDC |
2.6930 USDC |
2.7097 USDC |
2.6996 USDC |
| 2022-01-14 |
2.7052 USDC |
435.8086 |
2.6947 USDC |
2.6910 USDC |
2.7279 USDC |
2.6910 USDC |
| 2022-01-13 |
2.6892 USDC |
23.5491 |
2.6885 USDC |
2.6845 USDC |
2.6941 USDC |
2.6883 USDC |
| 2022-01-12 |
2.6941 USDC |
60.3519 |
2.7045 USDC |
2.6938 USDC |
2.7049 USDC |
2.6993 USDC |
| 2022-01-11 |
2.7118 USDC |
11.9774 |
2.7269 USDC |
2.6973 USDC |
2.7269 USDC |
2.7022 USDC |
| 2022-01-10 |
2.7361 USDC |
402.6331 |
2.7376 USDC |
2.7269 USDC |
2.7439 USDC |
2.7336 USDC |
| 2022-01-09 |
2.7419 USDC |
83.7755 |
2.7412 USDC |
2.7412 USDC |
2.7422 USDC |
2.7422 USDC |
| 2022-01-08 |
2.7764 USDC |
5,387.1116 |
2.8157 USDC |
2.7269 USDC |
2.8157 USDC |
2.7300 USDC |
| 2022-01-07 |
2.8154 USDC |
1,410.4127 |
2.8219 USDC |
2.7976 USDC |
2.8366 USDC |
2.8276 USDC |
| 2022-01-06 |
2.8173 USDC |
216.9783 |
2.8405 USDC |
2.8164 USDC |
2.8426 USDC |
2.8164 USDC |
| 2022-01-05 |
2.8620 USDC |
214.2051 |
2.8671 USDC |
2.8463 USDC |
2.8744 USDC |
2.8510 USDC |
| 2022-01-04 |
2.8572 USDC |
202.0661 |
2.8761 USDC |
2.8570 USDC |
2.8821 USDC |
2.8821 USDC |
| 2022-01-03 |
2.8877 USDC |
293.2065 |
2.8874 USDC |
2.8874 USDC |
2.8940 USDC |
2.8877 USDC |
| 2022-01-02 |
2.8901 USDC |
290.0585 |
2.8937 USDC |
2.8828 USDC |
2.8937 USDC |
2.8828 USDC |