Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.4918 USDC |
863.0266 |
0.4998 USDC |
0.4400 USDC |
0.5054 USDC |
0.4400 USDC |
| 2022-09-07 |
0.4909 USDC |
7,442.6090 |
0.4190 USDC |
0.4190 USDC |
0.7471 USDC |
0.5570 USDC |
| 2022-09-06 |
0.4660 USDC |
913.7517 |
0.4860 USDC |
0.4608 USDC |
0.5134 USDC |
0.5050 USDC |
| 2022-09-05 |
0.5223 USDC |
468.9308 |
0.5229 USDC |
0.4724 USDC |
0.5341 USDC |
0.5099 USDC |
| 2022-09-04 |
0.5071 USDC |
3,932.5598 |
0.4874 USDC |
0.4761 USDC |
0.5540 USDC |
0.4958 USDC |
| 2022-09-03 |
0.4894 USDC |
1,352.9860 |
0.4608 USDC |
0.4608 USDC |
0.5100 USDC |
0.4916 USDC |
| 2022-09-02 |
0.4744 USDC |
327.5691 |
0.4646 USDC |
0.4608 USDC |
0.5034 USDC |
0.4893 USDC |
| 2022-09-01 |
0.4703 USDC |
220.5211 |
0.5179 USDC |
0.4650 USDC |
0.5179 USDC |
0.4850 USDC |
| 2022-08-31 |
0.5315 USDC |
2,029.8588 |
0.5027 USDC |
0.4762 USDC |
0.5612 USDC |
0.5214 USDC |
| 2022-08-30 |
0.4996 USDC |
1,750.0331 |
0.5299 USDC |
0.4827 USDC |
0.5607 USDC |
0.4941 USDC |
| 2022-08-29 |
0.5170 USDC |
2,851.3889 |
0.4846 USDC |
0.4549 USDC |
0.5942 USDC |
0.5004 USDC |
| 2022-08-28 |
0.4914 USDC |
499.7877 |
0.4959 USDC |
0.4580 USDC |
0.5455 USDC |
0.4580 USDC |
| 2022-08-27 |
0.4773 USDC |
234.1979 |
0.4518 USDC |
0.4518 USDC |
0.6480 USDC |
0.4609 USDC |
| 2022-08-26 |
0.4654 USDC |
254.7210 |
0.4969 USDC |
0.4504 USDC |
0.4969 USDC |
0.4568 USDC |
| 2022-08-25 |
0.4926 USDC |
23.7490 |
0.4890 USDC |
0.4679 USDC |
0.5200 USDC |
0.5154 USDC |
| 2022-08-24 |
0.4769 USDC |
1,710.8525 |
0.5381 USDC |
0.4563 USDC |
0.5381 USDC |
0.4717 USDC |
| 2022-08-23 |
0.5213 USDC |
32.2000 |
0.5033 USDC |
0.5033 USDC |
0.5569 USDC |
0.5391 USDC |
| 2022-08-22 |
0.5552 USDC |
630.0356 |
0.5698 USDC |
0.5331 USDC |
0.5732 USDC |
0.5402 USDC |
| 2022-08-21 |
0.6041 USDC |
1,429.1524 |
0.5698 USDC |
0.4506 USDC |
0.6942 USDC |
0.5768 USDC |
| 2022-08-20 |
0.5271 USDC |
1,634.8849 |
0.5056 USDC |
0.4825 USDC |
0.5698 USDC |
0.5698 USDC |
| 2022-08-19 |
0.5562 USDC |
370.1781 |
0.5602 USDC |
0.5000 USDC |
0.5675 USDC |
0.5143 USDC |
| 2022-08-18 |
0.5710 USDC |
2,098.7600 |
0.5932 USDC |
0.5503 USDC |
0.6040 USDC |
0.5819 USDC |
| 2022-08-17 |
0.6388 USDC |
10,396.6259 |
0.6518 USDC |
0.5803 USDC |
0.6834 USDC |
0.5863 USDC |
| 2022-08-16 |
0.6265 USDC |
39.2567 |
0.6252 USDC |
0.6128 USDC |
0.6567 USDC |
0.6128 USDC |
| 2022-08-15 |
0.6333 USDC |
1,455.0578 |
0.6191 USDC |
0.6034 USDC |
0.6561 USDC |
0.6494 USDC |
| 2022-08-14 |
0.6543 USDC |
396.8445 |
0.6741 USDC |
0.6289 USDC |
0.6741 USDC |
0.6524 USDC |
| 2022-08-13 |
0.6605 USDC |
35.6588 |
0.6415 USDC |
0.6415 USDC |
0.6778 USDC |
0.6700 USDC |
| 2022-08-12 |
0.6532 USDC |
171.7256 |
0.7051 USDC |
0.6358 USDC |
0.7051 USDC |
0.6464 USDC |
| 2022-08-11 |
0.6534 USDC |
237.7276 |
0.6679 USDC |
0.6423 USDC |
0.6876 USDC |
0.6700 USDC |
| 2022-08-10 |
0.7006 USDC |
515.3220 |
0.6260 USDC |
0.6260 USDC |
0.7194 USDC |
0.6588 USDC |
| 2022-08-09 |
0.6961 USDC |
579.4771 |
0.7659 USDC |
0.6708 USDC |
0.7659 USDC |
0.7472 USDC |
| 2022-08-08 |
0.7243 USDC |
192.3775 |
0.7166 USDC |
0.6715 USDC |
0.7602 USDC |
0.7536 USDC |
| 2022-08-07 |
0.7337 USDC |
2,296.0552 |
0.7189 USDC |
0.6942 USDC |
0.7729 USDC |
0.7061 USDC |
| 2022-08-06 |
0.7204 USDC |
349.5925 |
0.6850 USDC |
0.6740 USDC |
0.7537 USDC |
0.7217 USDC |
| 2022-08-05 |
0.6832 USDC |
261.9451 |
0.6969 USDC |
0.6470 USDC |
0.7537 USDC |
0.7100 USDC |
| 2022-08-04 |
0.7258 USDC |
48,469.0266 |
0.6750 USDC |
0.6195 USDC |
0.8700 USDC |
0.7499 USDC |
| 2022-08-03 |
0.7065 USDC |
1,976.4810 |
0.7092 USDC |
0.6016 USDC |
0.7779 USDC |
0.7671 USDC |
| 2022-08-02 |
0.6758 USDC |
591.7876 |
0.6791 USDC |
0.6477 USDC |
0.7323 USDC |
0.6553 USDC |
| 2022-08-01 |
0.6777 USDC |
1,166.1905 |
0.7391 USDC |
0.6666 USDC |
0.7399 USDC |
0.6667 USDC |
| 2022-07-31 |
0.7518 USDC |
2,681.9197 |
0.7194 USDC |
0.6883 USDC |
0.8408 USDC |
0.7139 USDC |
| 2022-07-30 |
0.7035 USDC |
484.9771 |
0.7024 USDC |
0.6853 USDC |
0.7772 USDC |
0.7137 USDC |
| 2022-07-29 |
0.7129 USDC |
1,265.2571 |
0.7178 USDC |
0.6937 USDC |
0.7519 USDC |
0.6937 USDC |
| 2022-07-28 |
0.7630 USDC |
2,079.2434 |
0.8187 USDC |
0.4119 USDC |
0.8424 USDC |
0.7458 USDC |
| 2022-07-27 |
0.7922 USDC |
105.9900 |
0.7858 USDC |
0.7565 USDC |
0.8502 USDC |
0.7565 USDC |
| 2022-07-26 |
0.7528 USDC |
5,576.3670 |
0.7414 USDC |
0.4184 USDC |
0.8899 USDC |
0.7745 USDC |
| 2022-07-25 |
0.7580 USDC |
1,709.3389 |
0.7872 USDC |
0.7311 USDC |
0.7900 USDC |
0.7784 USDC |
| 2022-07-24 |
0.8114 USDC |
6,983.9192 |
0.7758 USDC |
0.7415 USDC |
0.8515 USDC |
0.7920 USDC |
| 2022-07-23 |
0.8085 USDC |
2,893.5123 |
0.8645 USDC |
0.7764 USDC |
0.8720 USDC |
0.7927 USDC |
| 2022-07-22 |
0.9112 USDC |
18,994.5977 |
0.9893 USDC |
0.8235 USDC |
1.0194 USDC |
0.8359 USDC |
| 2022-07-21 |
0.9428 USDC |
35,982.5959 |
0.7526 USDC |
0.7196 USDC |
1.1484 USDC |
0.9283 USDC |