Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.5037 USDC |
794.4813 |
0.4858 USDC |
0.4664 USDC |
0.5499 USDC |
0.4993 USDC |
| 2022-10-27 |
0.4827 USDC |
1,143.8622 |
0.4982 USDC |
0.4735 USDC |
0.5175 USDC |
0.4735 USDC |
| 2022-10-26 |
0.5013 USDC |
1,898.8926 |
0.4818 USDC |
0.4764 USDC |
0.5234 USDC |
0.5234 USDC |
| 2022-10-25 |
0.4883 USDC |
1,100.9156 |
0.4612 USDC |
0.4540 USDC |
0.5020 USDC |
0.4540 USDC |
| 2022-10-24 |
0.4767 USDC |
1,103.4745 |
0.4565 USDC |
0.4558 USDC |
0.4787 USDC |
0.4612 USDC |
| 2022-10-23 |
0.4641 USDC |
2,638.7997 |
0.4698 USDC |
0.4428 USDC |
0.5064 USDC |
0.4759 USDC |
| 2022-10-22 |
0.4807 USDC |
1,086.4539 |
0.4855 USDC |
0.4617 USDC |
0.4938 USDC |
0.4617 USDC |
| 2022-10-21 |
0.4652 USDC |
1,486.3572 |
0.4578 USDC |
0.4565 USDC |
0.4927 USDC |
0.4927 USDC |
| 2022-10-20 |
0.4514 USDC |
522.6590 |
0.4709 USDC |
0.4420 USDC |
0.4709 USDC |
0.4671 USDC |
| 2022-10-19 |
0.4640 USDC |
41.0482 |
0.4647 USDC |
0.4449 USDC |
0.4927 USDC |
0.4550 USDC |
| 2022-10-18 |
0.4823 USDC |
104.0144 |
0.5215 USDC |
0.4643 USDC |
0.5215 USDC |
0.5112 USDC |
| 2022-10-17 |
0.4705 USDC |
436.3189 |
0.4711 USDC |
0.4528 USDC |
0.5120 USDC |
0.4641 USDC |
| 2022-10-16 |
0.4639 USDC |
27.5432 |
0.4419 USDC |
0.4419 USDC |
0.5003 USDC |
0.4467 USDC |
| 2022-10-15 |
0.4762 USDC |
16.5002 |
0.4609 USDC |
0.4534 USDC |
0.5039 USDC |
0.4594 USDC |
| 2022-10-14 |
0.4828 USDC |
1,947.5376 |
0.4613 USDC |
0.4559 USDC |
0.4941 USDC |
0.4941 USDC |
| 2022-10-13 |
0.4538 USDC |
334.3139 |
0.4791 USDC |
0.4310 USDC |
0.4956 USDC |
0.4468 USDC |
| 2022-10-12 |
0.4431 USDC |
348.6242 |
0.4412 USDC |
0.4219 USDC |
0.5073 USDC |
0.4311 USDC |
| 2022-10-11 |
0.4702 USDC |
208.5196 |
0.4806 USDC |
0.4374 USDC |
0.5008 USDC |
0.4374 USDC |
| 2022-10-10 |
0.4984 USDC |
2,558.8676 |
0.5217 USDC |
0.4807 USDC |
0.5615 USDC |
0.4816 USDC |
| 2022-10-09 |
0.5499 USDC |
8,693.4838 |
0.4912 USDC |
0.3109 USDC |
0.6965 USDC |
0.5635 USDC |
| 2022-10-08 |
0.4752 USDC |
5.4068 |
0.4721 USDC |
0.4721 USDC |
0.4919 USDC |
0.4919 USDC |
| 2022-10-07 |
0.4746 USDC |
12.8137 |
0.4606 USDC |
0.4606 USDC |
0.4805 USDC |
0.4805 USDC |
| 2022-10-06 |
0.4806 USDC |
173.5177 |
0.4568 USDC |
0.4568 USDC |
0.4853 USDC |
0.4825 USDC |
| 2022-10-05 |
0.4793 USDC |
536.5688 |
0.4884 USDC |
0.4611 USDC |
0.5045 USDC |
0.4899 USDC |
| 2022-10-04 |
0.4627 USDC |
122.6364 |
0.4532 USDC |
0.4337 USDC |
0.4750 USDC |
0.4657 USDC |
| 2022-10-03 |
0.4350 USDC |
272.0394 |
0.4432 USDC |
0.4161 USDC |
0.4643 USDC |
0.4375 USDC |
| 2022-10-02 |
0.4516 USDC |
36.6501 |
0.4575 USDC |
0.4450 USDC |
0.4778 USDC |
0.4450 USDC |
| 2022-10-01 |
0.4718 USDC |
8.2749 |
0.4657 USDC |
0.4657 USDC |
0.4784 USDC |
0.4784 USDC |
| 2022-09-30 |
0.4684 USDC |
21.1299 |
0.4661 USDC |
0.4459 USDC |
0.5024 USDC |
0.4619 USDC |
| 2022-09-29 |
0.4743 USDC |
52,136.1337 |
0.4485 USDC |
0.4306 USDC |
0.5357 USDC |
0.4730 USDC |
| 2022-09-28 |
0.4170 USDC |
3,413.9223 |
0.4829 USDC |
0.3994 USDC |
0.4830 USDC |
0.4224 USDC |
| 2022-09-27 |
0.4516 USDC |
1,832.2765 |
0.4522 USDC |
0.4155 USDC |
0.4968 USDC |
0.4698 USDC |
| 2022-09-26 |
0.4370 USDC |
2,174.8886 |
0.4863 USDC |
0.4068 USDC |
0.4863 USDC |
0.4793 USDC |
| 2022-09-25 |
0.4942 USDC |
18.2683 |
0.4728 USDC |
0.4728 USDC |
0.5245 USDC |
0.5091 USDC |
| 2022-09-24 |
0.4887 USDC |
430.5613 |
0.4882 USDC |
0.4878 USDC |
0.4932 USDC |
0.4932 USDC |
| 2022-09-23 |
0.4905 USDC |
140.8946 |
0.4738 USDC |
0.4738 USDC |
0.5036 USDC |
0.4744 USDC |
| 2022-09-22 |
0.4825 USDC |
87.5458 |
0.4700 USDC |
0.4630 USDC |
0.5043 USDC |
0.5043 USDC |
| 2022-09-21 |
0.4694 USDC |
1,119.4149 |
0.4630 USDC |
0.4630 USDC |
0.4931 USDC |
0.4931 USDC |
| 2022-09-20 |
0.4845 USDC |
2,445.3184 |
0.4832 USDC |
0.4637 USDC |
0.5070 USDC |
0.4894 USDC |
| 2022-09-19 |
0.4812 USDC |
31.1154 |
0.4859 USDC |
0.4749 USDC |
0.5105 USDC |
0.4806 USDC |
| 2022-09-18 |
0.4970 USDC |
646.4653 |
0.5390 USDC |
0.4822 USDC |
0.5425 USDC |
0.4882 USDC |
| 2022-09-17 |
0.4953 USDC |
2,288.5776 |
0.4844 USDC |
0.4655 USDC |
0.5271 USDC |
0.5063 USDC |
| 2022-09-16 |
0.4888 USDC |
690.8404 |
0.5425 USDC |
0.4264 USDC |
0.5425 USDC |
0.5035 USDC |
| 2022-09-15 |
0.5819 USDC |
784.0188 |
0.6659 USDC |
0.5210 USDC |
0.6803 USDC |
0.5210 USDC |
| 2022-09-14 |
0.4730 USDC |
99.2516 |
0.4540 USDC |
0.4530 USDC |
0.5409 USDC |
0.4699 USDC |
| 2022-09-13 |
0.4610 USDC |
1,433.3222 |
0.4779 USDC |
0.4359 USDC |
0.5111 USDC |
0.4635 USDC |
| 2022-09-12 |
0.4707 USDC |
269.7249 |
0.4777 USDC |
0.4620 USDC |
0.5188 USDC |
0.4979 USDC |
| 2022-09-11 |
0.4923 USDC |
72.5882 |
0.5191 USDC |
0.4703 USDC |
0.5399 USDC |
0.5399 USDC |
| 2022-09-10 |
0.5002 USDC |
50.6699 |
0.4989 USDC |
0.4680 USDC |
0.5364 USDC |
0.4680 USDC |
| 2022-09-09 |
0.4915 USDC |
1,564.0407 |
0.4554 USDC |
0.4554 USDC |
0.5292 USDC |
0.4796 USDC |