Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.8193 USDT |
39,200.2418 TWT |
0.8280 USDT |
0.7871 USDT |
0.8391 USDT |
0.7965 USDT |
| 2025-07-22 |
0.8243 USDT |
49,323.0984 TWT |
0.8321 USDT |
0.8050 USDT |
0.8430 USDT |
0.8183 USDT |
| 2025-07-21 |
0.8400 USDT |
31,820.9970 TWT |
0.8322 USDT |
0.8254 USDT |
0.8591 USDT |
0.8297 USDT |
| 2025-07-20 |
0.8348 USDT |
36,222.1922 TWT |
0.8317 USDT |
0.8204 USDT |
0.8485 USDT |
0.8246 USDT |
| 2025-07-19 |
0.8236 USDT |
29,934.7529 TWT |
0.8193 USDT |
0.8076 USDT |
0.8337 USDT |
0.8270 USDT |
| 2025-07-18 |
0.8447 USDT |
55,852.6602 TWT |
0.8285 USDT |
0.8206 USDT |
0.8699 USDT |
0.8236 USDT |
| 2025-07-17 |
0.8179 USDT |
11,207.7933 TWT |
0.8142 USDT |
0.8086 USDT |
0.8284 USDT |
0.8268 USDT |
| 2025-07-16 |
0.7978 USDT |
59,849.5160 TWT |
0.7755 USDT |
0.7693 USDT |
0.8260 USDT |
0.8126 USDT |
| 2025-07-15 |
0.7581 USDT |
16,999.4373 TWT |
0.7578 USDT |
0.7448 USDT |
0.7676 USDT |
0.7600 USDT |
| 2025-07-14 |
0.7660 USDT |
20,083.9668 TWT |
0.7546 USDT |
0.7500 USDT |
0.7789 USDT |
0.7562 USDT |
| 2025-07-13 |
0.7535 USDT |
15,681.5739 TWT |
0.7447 USDT |
0.7426 USDT |
0.7658 USDT |
0.7643 USDT |
| 2025-07-12 |
0.7472 USDT |
13,101.6710 TWT |
0.7523 USDT |
0.7292 USDT |
0.7600 USDT |
0.7436 USDT |
| 2025-07-11 |
0.7615 USDT |
22,263.5223 TWT |
0.7485 USDT |
0.7411 USDT |
0.7758 USDT |
0.7600 USDT |
| 2025-07-10 |
0.7283 USDT |
27,636.7768 TWT |
0.7190 USDT |
0.7140 USDT |
0.7403 USDT |
0.7368 USDT |
| 2025-07-09 |
0.7117 USDT |
12,538.3977 TWT |
0.7097 USDT |
0.7050 USDT |
0.7171 USDT |
0.7118 USDT |
| 2025-07-08 |
0.6962 USDT |
5,697.3414 TWT |
0.6964 USDT |
0.6916 USDT |
0.7063 USDT |
0.7063 USDT |
| 2025-07-07 |
0.7052 USDT |
8,820.2660 TWT |
0.7063 USDT |
0.7000 USDT |
0.7125 USDT |
0.7040 USDT |
| 2025-07-06 |
0.6820 USDT |
32,589.6882 TWT |
0.6916 USDT |
0.6424 USDT |
0.7127 USDT |
0.7082 USDT |
| 2025-07-05 |
0.6923 USDT |
3,675.5308 TWT |
0.6969 USDT |
0.6882 USDT |
0.7022 USDT |
0.6904 USDT |
| 2025-07-04 |
0.7042 USDT |
15,957.6571 TWT |
0.7217 USDT |
0.6901 USDT |
0.7241 USDT |
0.6937 USDT |
| 2025-07-03 |
0.7171 USDT |
13,599.2917 TWT |
0.7073 USDT |
0.7073 USDT |
0.7240 USDT |
0.7186 USDT |
| 2025-07-02 |
0.6948 USDT |
35,428.5727 TWT |
0.6794 USDT |
0.6728 USDT |
0.7140 USDT |
0.7089 USDT |
| 2025-07-01 |
0.6850 USDT |
14,940.5866 TWT |
0.6983 USDT |
0.6771 USDT |
0.7012 USDT |
0.6804 USDT |
| 2025-06-30 |
0.6909 USDT |
86,553.9453 TWT |
0.7113 USDT |
0.6526 USDT |
0.7120 USDT |
0.6991 USDT |
| 2025-06-29 |
0.6888 USDT |
8,259.6729 TWT |
0.6860 USDT |
0.6807 USDT |
0.6956 USDT |
0.6920 USDT |
| 2025-06-28 |
0.6767 USDT |
9,573.9694 TWT |
0.6844 USDT |
0.6729 USDT |
0.6854 USDT |
0.6808 USDT |
| 2025-06-27 |
0.6768 USDT |
16,832.7277 TWT |
0.6735 USDT |
0.6692 USDT |
0.6872 USDT |
0.6864 USDT |
| 2025-06-26 |
0.6802 USDT |
38,782.8131 TWT |
0.6755 USDT |
0.6698 USDT |
0.6864 USDT |
0.6745 USDT |
| 2025-06-25 |
0.6963 USDT |
9,563.7849 TWT |
0.7030 USDT |
0.6895 USDT |
0.7034 USDT |
0.6926 USDT |
| 2025-06-24 |
0.7056 USDT |
26,562.3471 TWT |
0.7128 USDT |
0.6966 USDT |
0.7188 USDT |
0.7016 USDT |
| 2025-06-23 |
0.6758 USDT |
23,932.2039 TWT |
0.6689 USDT |
0.6620 USDT |
0.6870 USDT |
0.6828 USDT |
| 2025-06-22 |
0.6861 USDT |
16,602.9314 TWT |
0.6914 USDT |
0.6777 USDT |
0.6926 USDT |
0.6777 USDT |
| 2025-06-21 |
0.7224 USDT |
20,755.5640 TWT |
0.7250 USDT |
0.7078 USDT |
0.7325 USDT |
0.7078 USDT |
| 2025-06-20 |
0.7309 USDT |
12,068.3785 TWT |
0.7335 USDT |
0.7214 USDT |
0.7383 USDT |
0.7339 USDT |
| 2025-06-19 |
0.7239 USDT |
142,023.6223 TWT |
0.7545 USDT |
0.6901 USDT |
0.7584 USDT |
0.7313 USDT |
| 2025-06-18 |
0.7570 USDT |
15,815.4647 TWT |
0.7514 USDT |
0.7483 USDT |
0.7630 USDT |
0.7499 USDT |
| 2025-06-17 |
0.7772 USDT |
5,732.2965 TWT |
0.7790 USDT |
0.7715 USDT |
0.7887 USDT |
0.7715 USDT |
| 2025-06-16 |
0.7876 USDT |
17,676.1475 TWT |
0.7787 USDT |
0.7712 USDT |
0.7996 USDT |
0.7953 USDT |
| 2025-06-15 |
0.7699 USDT |
8,121.8907 TWT |
0.7687 USDT |
0.7651 USDT |
0.7760 USDT |
0.7721 USDT |
| 2025-06-14 |
0.7804 USDT |
10,676.2255 TWT |
0.7829 USDT |
0.7695 USDT |
0.7918 USDT |
0.7695 USDT |
| 2025-06-13 |
0.7623 USDT |
54,888.3240 TWT |
0.7691 USDT |
0.7500 USDT |
0.7759 USDT |
0.7733 USDT |
| 2025-06-12 |
0.7877 USDT |
25,917.4916 TWT |
0.8054 USDT |
0.7717 USDT |
0.8082 USDT |
0.7739 USDT |
| 2025-06-11 |
0.8330 USDT |
19,326.1069 TWT |
0.8412 USDT |
0.8211 USDT |
0.8424 USDT |
0.8377 USDT |
| 2025-06-10 |
0.8129 USDT |
3,163.7650 TWT |
0.8166 USDT |
0.8080 USDT |
0.8202 USDT |
0.8141 USDT |
| 2025-06-09 |
0.7914 USDT |
21,325.3489 TWT |
0.7926 USDT |
0.7811 USDT |
0.8149 USDT |
0.8148 USDT |
| 2025-06-08 |
0.7994 USDT |
15,384.0339 TWT |
0.7923 USDT |
0.7906 USDT |
0.8067 USDT |
0.8004 USDT |
| 2025-06-07 |
0.7938 USDT |
3,871.5560 TWT |
0.7918 USDT |
0.7868 USDT |
0.7994 USDT |
0.7902 USDT |
| 2025-06-06 |
0.7843 USDT |
64,335.1659 TWT |
0.7709 USDT |
0.7696 USDT |
0.8007 USDT |
0.7903 USDT |
| 2025-06-05 |
0.7828 USDT |
90,475.9832 TWT |
0.8089 USDT |
0.7532 USDT |
0.8133 USDT |
0.7606 USDT |
| 2025-06-04 |
0.8216 USDT |
44,435.1327 TWT |
0.8146 USDT |
0.8105 USDT |
0.8300 USDT |
0.8209 USDT |