Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.7740 USDT |
16,153.3757 TWT |
0.7678 USDT |
0.7650 USDT |
0.7840 USDT |
0.7667 USDT |
| 2025-04-13 |
0.7732 USDT |
22,657.9251 TWT |
0.7945 USDT |
0.7646 USDT |
0.7959 USDT |
0.7696 USDT |
| 2025-04-12 |
0.7923 USDT |
37,277.2145 TWT |
0.7790 USDT |
0.7749 USDT |
0.8000 USDT |
0.7965 USDT |
| 2025-04-11 |
0.7762 USDT |
43,894.6354 TWT |
0.7658 USDT |
0.7641 USDT |
0.7889 USDT |
0.7861 USDT |
| 2025-04-10 |
0.7692 USDT |
27,767.8872 TWT |
0.7799 USDT |
0.7510 USDT |
0.7818 USDT |
0.7623 USDT |
| 2025-04-09 |
0.7402 USDT |
51,913.3206 TWT |
0.7312 USDT |
0.6944 USDT |
0.7858 USDT |
0.7858 USDT |
| 2025-04-08 |
0.7593 USDT |
52,466.8809 TWT |
0.7517 USDT |
0.7308 USDT |
0.7806 USDT |
0.7324 USDT |
| 2025-04-07 |
0.7027 USDT |
91,967.4299 TWT |
0.7071 USDT |
0.6624 USDT |
0.7666 USDT |
0.7476 USDT |
| 2025-04-06 |
0.7803 USDT |
11,790.7950 TWT |
0.8018 USDT |
0.7603 USDT |
0.8029 USDT |
0.7620 USDT |
| 2025-04-05 |
0.8024 USDT |
5,103.8554 TWT |
0.8076 USDT |
0.7956 USDT |
0.8106 USDT |
0.7962 USDT |
| 2025-04-04 |
0.8056 USDT |
14,503.4111 TWT |
0.8200 USDT |
0.7907 USDT |
0.8226 USDT |
0.8107 USDT |
| 2025-04-03 |
0.8097 USDT |
119,851.2360 TWT |
0.8154 USDT |
0.7972 USDT |
0.8358 USDT |
0.8193 USDT |
| 2025-04-02 |
0.8347 USDT |
51,666.2322 TWT |
0.8566 USDT |
0.8169 USDT |
0.8566 USDT |
0.8307 USDT |
| 2025-04-01 |
0.8583 USDT |
27,019.3003 TWT |
0.8400 USDT |
0.8379 USDT |
0.8738 USDT |
0.8626 USDT |
| 2025-03-31 |
0.8477 USDT |
10,234.5122 TWT |
0.8707 USDT |
0.8377 USDT |
0.8729 USDT |
0.8495 USDT |
| 2025-03-30 |
0.8701 USDT |
9,154.5958 TWT |
0.8615 USDT |
0.8558 USDT |
0.8827 USDT |
0.8690 USDT |
| 2025-03-29 |
0.8706 USDT |
8,074.8261 TWT |
0.8911 USDT |
0.8500 USDT |
0.8946 USDT |
0.8500 USDT |
| 2025-03-28 |
0.8913 USDT |
49,876.5462 TWT |
0.9402 USDT |
0.8135 USDT |
0.9420 USDT |
0.8824 USDT |
| 2025-03-27 |
0.9389 USDT |
22,159.3401 TWT |
0.9183 USDT |
0.9183 USDT |
0.9546 USDT |
0.9332 USDT |
| 2025-03-26 |
0.9209 USDT |
9,030.9318 TWT |
0.9255 USDT |
0.9046 USDT |
0.9324 USDT |
0.9192 USDT |
| 2025-03-25 |
0.9151 USDT |
21,253.0800 TWT |
0.9208 USDT |
0.9070 USDT |
0.9271 USDT |
0.9201 USDT |
| 2025-03-24 |
0.9055 USDT |
26,001.3093 TWT |
0.8967 USDT |
0.8894 USDT |
0.9163 USDT |
0.9126 USDT |
| 2025-03-23 |
0.8988 USDT |
18,807.5315 TWT |
0.8973 USDT |
0.8901 USDT |
0.9081 USDT |
0.8921 USDT |
| 2025-03-22 |
0.8978 USDT |
41,078.9279 TWT |
0.8922 USDT |
0.8748 USDT |
0.9090 USDT |
0.9046 USDT |
| 2025-03-21 |
0.8901 USDT |
19,281.2390 TWT |
0.8943 USDT |
0.8780 USDT |
0.9006 USDT |
0.8882 USDT |
| 2025-03-20 |
0.8966 USDT |
52,231.3063 TWT |
0.9086 USDT |
0.8773 USDT |
0.9123 USDT |
0.8841 USDT |
| 2025-03-19 |
0.8891 USDT |
44,409.9726 TWT |
0.8848 USDT |
0.8695 USDT |
0.9222 USDT |
0.8987 USDT |
| 2025-03-18 |
0.8808 USDT |
42,303.0036 TWT |
0.8995 USDT |
0.8661 USDT |
0.9013 USDT |
0.8777 USDT |
| 2025-03-17 |
0.8816 USDT |
119,057.2855 TWT |
0.8350 USDT |
0.8350 USDT |
0.9331 USDT |
0.8840 USDT |
| 2025-03-16 |
0.8629 USDT |
50,675.8712 TWT |
0.8759 USDT |
0.8270 USDT |
0.8861 USDT |
0.8278 USDT |
| 2025-03-15 |
0.8695 USDT |
26,156.0762 TWT |
0.8650 USDT |
0.8549 USDT |
0.8839 USDT |
0.8817 USDT |
| 2025-03-14 |
0.8624 USDT |
7,126.1602 TWT |
0.8566 USDT |
0.8536 USDT |
0.8692 USDT |
0.8676 USDT |
| 2025-03-13 |
0.8681 USDT |
18,165.5636 TWT |
0.8796 USDT |
0.8416 USDT |
0.8865 USDT |
0.8433 USDT |
| 2025-03-12 |
0.8671 USDT |
122,022.6095 TWT |
0.8635 USDT |
0.8289 USDT |
0.8892 USDT |
0.8701 USDT |
| 2025-03-11 |
0.8566 USDT |
80,175.2993 TWT |
0.8676 USDT |
0.8210 USDT |
0.8813 USDT |
0.8653 USDT |
| 2025-03-10 |
0.9426 USDT |
33,552.7157 TWT |
0.9427 USDT |
0.8896 USDT |
0.9677 USDT |
0.8896 USDT |
| 2025-03-09 |
0.9650 USDT |
25,474.7686 TWT |
0.9855 USDT |
0.9404 USDT |
0.9892 USDT |
0.9432 USDT |
| 2025-03-08 |
0.9837 USDT |
9,439.4570 TWT |
0.9931 USDT |
0.9761 USDT |
0.9967 USDT |
0.9882 USDT |
| 2025-03-07 |
1.0100 USDT |
38,728.0280 TWT |
1.0189 USDT |
0.9827 USDT |
1.0357 USDT |
0.9908 USDT |
| 2025-03-06 |
1.0379 USDT |
134,411.9032 TWT |
1.0393 USDT |
1.0100 USDT |
1.0550 USDT |
1.0165 USDT |
| 2025-03-05 |
1.0270 USDT |
68,553.3094 TWT |
1.0035 USDT |
0.9833 USDT |
1.0649 USDT |
1.0302 USDT |
| 2025-03-04 |
0.9624 USDT |
58,096.1786 TWT |
0.9810 USDT |
0.9278 USDT |
0.9864 USDT |
0.9667 USDT |
| 2025-03-03 |
1.0152 USDT |
73,047.0830 TWT |
1.0754 USDT |
0.9749 USDT |
1.0800 USDT |
0.9917 USDT |
| 2025-03-02 |
1.0512 USDT |
369,595.6803 TWT |
1.0235 USDT |
0.9591 USDT |
1.0773 USDT |
1.0711 USDT |
| 2025-03-01 |
1.0300 USDT |
199,059.9410 TWT |
1.0067 USDT |
1.0014 USDT |
1.0392 USDT |
1.0311 USDT |
| 2025-02-28 |
0.9754 USDT |
336,620.3762 TWT |
1.0186 USDT |
0.9165 USDT |
1.0232 USDT |
1.0036 USDT |
| 2025-02-27 |
1.0221 USDT |
28,448.1552 TWT |
1.0139 USDT |
1.0046 USDT |
1.0481 USDT |
1.0117 USDT |
| 2025-02-26 |
1.0281 USDT |
60,713.0139 TWT |
0.9863 USDT |
0.9824 USDT |
1.0580 USDT |
1.0146 USDT |
| 2025-02-25 |
0.9563 USDT |
172,914.0380 TWT |
0.9578 USDT |
0.9341 USDT |
0.9834 USDT |
0.9798 USDT |
| 2025-02-24 |
1.0130 USDT |
35,558.3337 TWT |
1.0457 USDT |
0.9948 USDT |
1.0465 USDT |
1.0048 USDT |