Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.8127 USDT |
103,583.9938 TWT |
0.8005 USDT |
0.8001 USDT |
0.8204 USDT |
0.8147 USDT |
| 2025-06-02 |
0.7951 USDT |
9,915.9327 TWT |
0.7976 USDT |
0.7837 USDT |
0.8044 USDT |
0.8017 USDT |
| 2025-06-01 |
0.7813 USDT |
22,206.5480 TWT |
0.7812 USDT |
0.7707 USDT |
0.7940 USDT |
0.7923 USDT |
| 2025-05-31 |
0.7723 USDT |
31,217.9315 TWT |
0.7646 USDT |
0.7508 USDT |
0.7851 USDT |
0.7827 USDT |
| 2025-05-30 |
0.8046 USDT |
66,068.0770 TWT |
0.8345 USDT |
0.7880 USDT |
0.8380 USDT |
0.7985 USDT |
| 2025-05-29 |
0.8469 USDT |
47,887.2132 TWT |
0.8567 USDT |
0.8346 USDT |
0.8645 USDT |
0.8369 USDT |
| 2025-05-28 |
0.8551 USDT |
31,531.6472 TWT |
0.8471 USDT |
0.8437 USDT |
0.8671 USDT |
0.8505 USDT |
| 2025-05-27 |
0.8463 USDT |
48,320.4930 TWT |
0.8366 USDT |
0.8245 USDT |
0.8522 USDT |
0.8479 USDT |
| 2025-05-26 |
0.8409 USDT |
6,552.8117 TWT |
0.8373 USDT |
0.8310 USDT |
0.8482 USDT |
0.8355 USDT |
| 2025-05-25 |
0.8339 USDT |
27,316.6666 TWT |
0.8511 USDT |
0.8195 USDT |
0.8516 USDT |
0.8293 USDT |
| 2025-05-24 |
0.8440 USDT |
19,716.1145 TWT |
0.8303 USDT |
0.8285 USDT |
0.8583 USDT |
0.8525 USDT |
| 2025-05-23 |
0.8520 USDT |
37,210.1022 TWT |
0.8755 USDT |
0.8350 USDT |
0.8858 USDT |
0.8559 USDT |
| 2025-05-22 |
0.8652 USDT |
52,827.7940 TWT |
0.8437 USDT |
0.8418 USDT |
0.8756 USDT |
0.8687 USDT |
| 2025-05-21 |
0.8374 USDT |
71,233.1766 TWT |
0.8380 USDT |
0.8254 USDT |
0.8546 USDT |
0.8402 USDT |
| 2025-05-20 |
0.8328 USDT |
24,264.3283 TWT |
0.8341 USDT |
0.8129 USDT |
0.8426 USDT |
0.8351 USDT |
| 2025-05-19 |
0.8282 USDT |
38,193.0091 TWT |
0.8446 USDT |
0.8088 USDT |
0.8519 USDT |
0.8353 USDT |
| 2025-05-18 |
0.8363 USDT |
25,161.3941 TWT |
0.8350 USDT |
0.8245 USDT |
0.8530 USDT |
0.8400 USDT |
| 2025-05-17 |
0.8317 USDT |
16,719.4394 TWT |
0.8356 USDT |
0.8227 USDT |
0.8431 USDT |
0.8323 USDT |
| 2025-05-16 |
0.8458 USDT |
20,684.3226 TWT |
0.8375 USDT |
0.8327 USDT |
0.8563 USDT |
0.8362 USDT |
| 2025-05-15 |
0.8424 USDT |
48,532.5509 TWT |
0.8734 USDT |
0.8281 USDT |
0.8770 USDT |
0.8370 USDT |
| 2025-05-14 |
0.8819 USDT |
18,307.4277 TWT |
0.9028 USDT |
0.8687 USDT |
0.9044 USDT |
0.8757 USDT |
| 2025-05-13 |
0.8724 USDT |
68,708.3961 TWT |
0.8788 USDT |
0.8414 USDT |
0.8938 USDT |
0.8938 USDT |
| 2025-05-12 |
0.8925 USDT |
84,171.9974 TWT |
0.8958 USDT |
0.8463 USDT |
0.9259 USDT |
0.8796 USDT |
| 2025-05-11 |
0.8981 USDT |
61,104.6594 TWT |
0.8914 USDT |
0.8688 USDT |
0.9256 USDT |
0.9208 USDT |
| 2025-05-10 |
0.8608 USDT |
105,880.6154 TWT |
0.8617 USDT |
0.8530 USDT |
0.8764 USDT |
0.8646 USDT |
| 2025-05-09 |
0.8441 USDT |
45,778.2413 TWT |
0.8238 USDT |
0.8221 USDT |
0.8602 USDT |
0.8429 USDT |
| 2025-05-08 |
0.7885 USDT |
32,113.3059 TWT |
0.7685 USDT |
0.7675 USDT |
0.8124 USDT |
0.8097 USDT |
| 2025-05-07 |
0.7620 USDT |
40,420.6591 TWT |
0.7558 USDT |
0.7508 USDT |
0.7717 USDT |
0.7657 USDT |
| 2025-05-06 |
0.7636 USDT |
13,176.5348 TWT |
0.7726 USDT |
0.7475 USDT |
0.7756 USDT |
0.7483 USDT |
| 2025-05-05 |
0.7783 USDT |
18,304.4389 TWT |
0.7731 USDT |
0.7660 USDT |
0.7875 USDT |
0.7679 USDT |
| 2025-05-04 |
0.7856 USDT |
23,313.4250 TWT |
0.7978 USDT |
0.7765 USDT |
0.8048 USDT |
0.7808 USDT |
| 2025-05-03 |
0.8063 USDT |
18,798.9926 TWT |
0.8142 USDT |
0.7907 USDT |
0.8168 USDT |
0.8016 USDT |
| 2025-05-02 |
0.8234 USDT |
30,539.8284 TWT |
0.8229 USDT |
0.8121 USDT |
0.8341 USDT |
0.8211 USDT |
| 2025-05-01 |
0.8143 USDT |
167,139.5251 TWT |
0.7980 USDT |
0.7938 USDT |
0.8876 USDT |
0.8228 USDT |
| 2025-04-30 |
0.7952 USDT |
23,165.5509 TWT |
0.7985 USDT |
0.7799 USDT |
0.8064 USDT |
0.7871 USDT |
| 2025-04-29 |
0.8148 USDT |
83,132.9733 TWT |
0.8182 USDT |
0.7976 USDT |
0.8299 USDT |
0.7976 USDT |
| 2025-04-28 |
0.8082 USDT |
50,751.9301 TWT |
0.8034 USDT |
0.7886 USDT |
0.8260 USDT |
0.8171 USDT |
| 2025-04-27 |
0.8187 USDT |
14,510.1284 TWT |
0.8342 USDT |
0.8053 USDT |
0.8400 USDT |
0.8107 USDT |
| 2025-04-26 |
0.8381 USDT |
43,160.6748 TWT |
0.8266 USDT |
0.8232 USDT |
0.8521 USDT |
0.8306 USDT |
| 2025-04-25 |
0.8331 USDT |
39,289.6422 TWT |
0.8350 USDT |
0.8213 USDT |
0.8508 USDT |
0.8251 USDT |
| 2025-04-24 |
0.8161 USDT |
50,620.5822 TWT |
0.8275 USDT |
0.8024 USDT |
0.8293 USDT |
0.8195 USDT |
| 2025-04-23 |
0.8288 USDT |
159,401.0156 TWT |
0.8243 USDT |
0.8100 USDT |
0.8464 USDT |
0.8259 USDT |
| 2025-04-22 |
0.7943 USDT |
50,089.0173 TWT |
0.7714 USDT |
0.7640 USDT |
0.8162 USDT |
0.8155 USDT |
| 2025-04-21 |
0.7831 USDT |
44,219.0310 TWT |
0.7740 USDT |
0.7714 USDT |
0.7903 USDT |
0.7774 USDT |
| 2025-04-20 |
0.7727 USDT |
34,818.8751 TWT |
0.7688 USDT |
0.7625 USDT |
0.7785 USDT |
0.7750 USDT |
| 2025-04-19 |
0.7638 USDT |
11,423.6938 TWT |
0.7584 USDT |
0.7584 USDT |
0.7695 USDT |
0.7695 USDT |
| 2025-04-18 |
0.7578 USDT |
20,662.7089 TWT |
0.7510 USDT |
0.7473 USDT |
0.7652 USDT |
0.7595 USDT |
| 2025-04-17 |
0.7404 USDT |
7,991.0659 TWT |
0.7435 USDT |
0.7364 USDT |
0.7465 USDT |
0.7400 USDT |
| 2025-04-16 |
0.7391 USDT |
21,358.4196 TWT |
0.7446 USDT |
0.7308 USDT |
0.7498 USDT |
0.7427 USDT |
| 2025-04-15 |
0.7507 USDT |
15,500.4126 TWT |
0.7493 USDT |
0.7429 USDT |
0.7633 USDT |
0.7448 USDT |