Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.8701 USDT |
9,154.5958 TWT |
0.8615 USDT |
0.8558 USDT |
0.8827 USDT |
0.8690 USDT |
| 2025-03-29 |
0.8706 USDT |
8,074.8261 TWT |
0.8911 USDT |
0.8500 USDT |
0.8946 USDT |
0.8500 USDT |
| 2025-03-28 |
0.8913 USDT |
49,876.5462 TWT |
0.9402 USDT |
0.8135 USDT |
0.9420 USDT |
0.8824 USDT |
| 2025-03-27 |
0.9389 USDT |
22,159.3401 TWT |
0.9183 USDT |
0.9183 USDT |
0.9546 USDT |
0.9332 USDT |
| 2025-03-26 |
0.9209 USDT |
9,030.9318 TWT |
0.9255 USDT |
0.9046 USDT |
0.9324 USDT |
0.9192 USDT |
| 2025-03-25 |
0.9151 USDT |
21,253.0800 TWT |
0.9208 USDT |
0.9070 USDT |
0.9271 USDT |
0.9201 USDT |
| 2025-03-24 |
0.9055 USDT |
26,001.3093 TWT |
0.8967 USDT |
0.8894 USDT |
0.9163 USDT |
0.9126 USDT |
| 2025-03-23 |
0.8988 USDT |
18,807.5315 TWT |
0.8973 USDT |
0.8901 USDT |
0.9081 USDT |
0.8921 USDT |
| 2025-03-22 |
0.8978 USDT |
41,078.9279 TWT |
0.8922 USDT |
0.8748 USDT |
0.9090 USDT |
0.9046 USDT |
| 2025-03-21 |
0.8901 USDT |
19,281.2390 TWT |
0.8943 USDT |
0.8780 USDT |
0.9006 USDT |
0.8882 USDT |
| 2025-03-20 |
0.8966 USDT |
52,231.3063 TWT |
0.9086 USDT |
0.8773 USDT |
0.9123 USDT |
0.8841 USDT |
| 2025-03-19 |
0.8891 USDT |
44,409.9726 TWT |
0.8848 USDT |
0.8695 USDT |
0.9222 USDT |
0.8987 USDT |
| 2025-03-18 |
0.8808 USDT |
42,303.0036 TWT |
0.8995 USDT |
0.8661 USDT |
0.9013 USDT |
0.8777 USDT |
| 2025-03-17 |
0.8816 USDT |
119,057.2855 TWT |
0.8350 USDT |
0.8350 USDT |
0.9331 USDT |
0.8840 USDT |
| 2025-03-16 |
0.8629 USDT |
50,675.8712 TWT |
0.8759 USDT |
0.8270 USDT |
0.8861 USDT |
0.8278 USDT |
| 2025-03-15 |
0.8695 USDT |
26,156.0762 TWT |
0.8650 USDT |
0.8549 USDT |
0.8839 USDT |
0.8817 USDT |
| 2025-03-14 |
0.8624 USDT |
7,126.1602 TWT |
0.8566 USDT |
0.8536 USDT |
0.8692 USDT |
0.8676 USDT |
| 2025-03-13 |
0.8681 USDT |
18,165.5636 TWT |
0.8796 USDT |
0.8416 USDT |
0.8865 USDT |
0.8433 USDT |
| 2025-03-12 |
0.8671 USDT |
122,022.6095 TWT |
0.8635 USDT |
0.8289 USDT |
0.8892 USDT |
0.8701 USDT |
| 2025-03-11 |
0.8566 USDT |
80,175.2993 TWT |
0.8676 USDT |
0.8210 USDT |
0.8813 USDT |
0.8653 USDT |
| 2025-03-10 |
0.9426 USDT |
33,552.7157 TWT |
0.9427 USDT |
0.8896 USDT |
0.9677 USDT |
0.8896 USDT |
| 2025-03-09 |
0.9650 USDT |
25,474.7686 TWT |
0.9855 USDT |
0.9404 USDT |
0.9892 USDT |
0.9432 USDT |
| 2025-03-08 |
0.9837 USDT |
9,439.4570 TWT |
0.9931 USDT |
0.9761 USDT |
0.9967 USDT |
0.9882 USDT |
| 2025-03-07 |
1.0100 USDT |
38,728.0280 TWT |
1.0189 USDT |
0.9827 USDT |
1.0357 USDT |
0.9908 USDT |
| 2025-03-06 |
1.0379 USDT |
134,411.9032 TWT |
1.0393 USDT |
1.0100 USDT |
1.0550 USDT |
1.0165 USDT |
| 2025-03-05 |
1.0270 USDT |
68,553.3094 TWT |
1.0035 USDT |
0.9833 USDT |
1.0649 USDT |
1.0302 USDT |
| 2025-03-04 |
0.9624 USDT |
58,096.1786 TWT |
0.9810 USDT |
0.9278 USDT |
0.9864 USDT |
0.9667 USDT |
| 2025-03-03 |
1.0152 USDT |
73,047.0830 TWT |
1.0754 USDT |
0.9749 USDT |
1.0800 USDT |
0.9917 USDT |
| 2025-03-02 |
1.0512 USDT |
369,595.6803 TWT |
1.0235 USDT |
0.9591 USDT |
1.0773 USDT |
1.0711 USDT |
| 2025-03-01 |
1.0300 USDT |
199,059.9410 TWT |
1.0067 USDT |
1.0014 USDT |
1.0392 USDT |
1.0311 USDT |
| 2025-02-28 |
0.9754 USDT |
336,620.3762 TWT |
1.0186 USDT |
0.9165 USDT |
1.0232 USDT |
1.0036 USDT |
| 2025-02-27 |
1.0221 USDT |
28,448.1552 TWT |
1.0139 USDT |
1.0046 USDT |
1.0481 USDT |
1.0117 USDT |
| 2025-02-26 |
1.0281 USDT |
60,713.0139 TWT |
0.9863 USDT |
0.9824 USDT |
1.0580 USDT |
1.0146 USDT |
| 2025-02-25 |
0.9563 USDT |
172,914.0380 TWT |
0.9578 USDT |
0.9341 USDT |
0.9834 USDT |
0.9798 USDT |
| 2025-02-24 |
1.0130 USDT |
35,558.3337 TWT |
1.0457 USDT |
0.9948 USDT |
1.0465 USDT |
1.0048 USDT |
| 2025-02-23 |
1.0403 USDT |
25,982.9542 TWT |
1.0468 USDT |
1.0291 USDT |
1.0519 USDT |
1.0324 USDT |
| 2025-02-22 |
1.0421 USDT |
179,203.1275 TWT |
1.0184 USDT |
1.0152 USDT |
1.0561 USDT |
1.0474 USDT |
| 2025-02-21 |
1.0593 USDT |
118,172.3966 TWT |
1.0442 USDT |
1.0317 USDT |
1.0796 USDT |
1.0317 USDT |
| 2025-02-20 |
1.0310 USDT |
43,642.1550 TWT |
1.0394 USDT |
1.0164 USDT |
1.0490 USDT |
1.0330 USDT |
| 2025-02-19 |
1.0254 USDT |
92,613.0289 TWT |
1.0225 USDT |
1.0032 USDT |
1.0360 USDT |
1.0252 USDT |
| 2025-02-18 |
1.0047 USDT |
280,660.1321 TWT |
1.0330 USDT |
0.9623 USDT |
1.0620 USDT |
1.0210 USDT |
| 2025-02-17 |
1.0268 USDT |
253,453.3060 TWT |
1.0085 USDT |
1.0026 USDT |
1.0631 USDT |
1.0214 USDT |
| 2025-02-16 |
1.0236 USDT |
215,685.6728 TWT |
1.0063 USDT |
0.9901 USDT |
1.0677 USDT |
1.0204 USDT |
| 2025-02-15 |
1.0138 USDT |
148,108.6364 TWT |
0.9896 USDT |
0.9870 USDT |
1.0312 USDT |
1.0222 USDT |
| 2025-02-14 |
0.9502 USDT |
70,247.0072 TWT |
0.9628 USDT |
0.9362 USDT |
0.9716 USDT |
0.9477 USDT |
| 2025-02-13 |
0.9559 USDT |
69,557.7672 TWT |
0.9864 USDT |
0.9253 USDT |
1.0033 USDT |
0.9649 USDT |
| 2025-02-12 |
0.9289 USDT |
59,197.2054 TWT |
0.9122 USDT |
0.8820 USDT |
0.9686 USDT |
0.9665 USDT |
| 2025-02-11 |
0.9323 USDT |
117,627.0228 TWT |
0.9190 USDT |
0.9017 USDT |
0.9704 USDT |
0.9058 USDT |
| 2025-02-10 |
0.9144 USDT |
102,985.4871 TWT |
0.8953 USDT |
0.8693 USDT |
0.9517 USDT |
0.9064 USDT |
| 2025-02-09 |
0.9045 USDT |
104,379.1780 TWT |
0.9250 USDT |
0.8697 USDT |
0.9372 USDT |
0.8956 USDT |