Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.3925 USDT |
214,894.0549 TWT |
1.3711 USDT |
1.3510 USDT |
1.4271 USDT |
1.3788 USDT |
| 2025-10-15 |
1.3939 USDT |
647,062.7398 TWT |
1.4135 USDT |
1.3212 USDT |
1.4399 USDT |
1.3694 USDT |
| 2025-10-14 |
1.3752 USDT |
747,648.2280 TWT |
1.4370 USDT |
1.2882 USDT |
1.4431 USDT |
1.3988 USDT |
| 2025-10-13 |
1.4421 USDT |
704,474.5385 TWT |
1.4570 USDT |
1.3811 USDT |
1.4987 USDT |
1.4339 USDT |
| 2025-10-12 |
1.3330 USDT |
262,943.0949 TWT |
1.2964 USDT |
1.2646 USDT |
1.4314 USDT |
1.4267 USDT |
| 2025-10-11 |
1.3571 USDT |
679,414.3171 TWT |
1.2739 USDT |
1.2560 USDT |
1.4311 USDT |
1.3026 USDT |
| 2025-10-10 |
1.5171 USDT |
547,646.8630 TWT |
1.5345 USDT |
1.4385 USDT |
1.6036 USDT |
1.4717 USDT |
| 2025-10-09 |
1.5137 USDT |
722,276.3473 TWT |
1.5187 USDT |
1.4333 USDT |
1.6268 USDT |
1.5476 USDT |
| 2025-10-08 |
1.6393 USDT |
360,971.8169 TWT |
1.6280 USDT |
1.5741 USDT |
1.7336 USDT |
1.6112 USDT |
| 2025-10-07 |
1.5965 USDT |
370,762.7028 TWT |
1.5771 USDT |
1.5652 USDT |
1.6588 USDT |
1.6264 USDT |
| 2025-10-06 |
1.5610 USDT |
1,079,060.4714 TWT |
1.3936 USDT |
1.3856 USDT |
1.7242 USDT |
1.5687 USDT |
| 2025-10-05 |
1.4316 USDT |
269,734.4839 TWT |
1.4615 USDT |
1.3973 USDT |
1.4684 USDT |
1.4083 USDT |
| 2025-10-04 |
1.3548 USDT |
300,046.7717 TWT |
1.3737 USDT |
1.2941 USDT |
1.3774 USDT |
1.3595 USDT |
| 2025-10-03 |
1.3214 USDT |
317,305.7989 TWT |
1.3294 USDT |
1.3000 USDT |
1.3630 USDT |
1.3607 USDT |
| 2025-10-02 |
1.3367 USDT |
402,345.9201 TWT |
1.3222 USDT |
1.2771 USDT |
1.3881 USDT |
1.3386 USDT |
| 2025-10-01 |
1.2861 USDT |
456,960.6034 TWT |
1.2383 USDT |
1.2301 USDT |
1.3456 USDT |
1.3278 USDT |
| 2025-09-30 |
1.2725 USDT |
207,564.2548 TWT |
1.3214 USDT |
1.2181 USDT |
1.3488 USDT |
1.2412 USDT |
| 2025-09-29 |
1.2876 USDT |
94,248.6801 TWT |
1.3265 USDT |
1.2643 USDT |
1.3265 USDT |
1.2812 USDT |
| 2025-09-28 |
1.2870 USDT |
336,515.8358 TWT |
1.2801 USDT |
1.2452 USDT |
1.3331 USDT |
1.3151 USDT |
| 2025-09-27 |
1.2676 USDT |
425,226.1605 TWT |
1.2463 USDT |
1.2379 USDT |
1.3045 USDT |
1.2588 USDT |
| 2025-09-26 |
1.1902 USDT |
280,416.7784 TWT |
1.1716 USDT |
1.1614 USDT |
1.2177 USDT |
1.2082 USDT |
| 2025-09-25 |
1.2172 USDT |
1,392,238.8372 TWT |
1.2038 USDT |
1.1595 USDT |
1.2630 USDT |
1.2308 USDT |
| 2025-09-24 |
1.3087 USDT |
2,036,870.6531 TWT |
1.1990 USDT |
1.1810 USDT |
1.4403 USDT |
1.2122 USDT |
| 2025-09-23 |
1.2155 USDT |
1,127,147.3000 TWT |
1.1876 USDT |
1.1502 USDT |
1.2955 USDT |
1.2073 USDT |
| 2025-09-22 |
1.1729 USDT |
883,711.6650 TWT |
1.2292 USDT |
1.1340 USDT |
1.2312 USDT |
1.1737 USDT |
| 2025-09-21 |
1.4276 USDT |
1,436,142.9150 TWT |
1.4393 USDT |
1.3493 USDT |
1.5063 USDT |
1.3795 USDT |
| 2025-09-20 |
1.3300 USDT |
3,339,268.5049 TWT |
1.1776 USDT |
1.1112 USDT |
1.5325 USDT |
1.4487 USDT |
| 2025-09-19 |
1.1214 USDT |
1,979,948.0629 TWT |
0.9360 USDT |
0.8600 USDT |
1.3274 USDT |
1.0592 USDT |
| 2025-09-18 |
0.8959 USDT |
527,616.9587 TWT |
0.7889 USDT |
0.7866 USDT |
0.9558 USDT |
0.9442 USDT |
| 2025-09-17 |
0.7768 USDT |
31,925.0720 TWT |
0.7915 USDT |
0.7645 USDT |
0.7928 USDT |
0.7821 USDT |
| 2025-09-16 |
0.7907 USDT |
10,757.7517 TWT |
0.7836 USDT |
0.7756 USDT |
0.8040 USDT |
0.7958 USDT |
| 2025-09-15 |
0.7905 USDT |
13,942.3495 TWT |
0.7980 USDT |
0.7785 USDT |
0.8078 USDT |
0.7785 USDT |
| 2025-09-14 |
0.8165 USDT |
29,535.9927 TWT |
0.8173 USDT |
0.7966 USDT |
0.8309 USDT |
0.8038 USDT |
| 2025-09-13 |
0.8137 USDT |
61,720.3401 TWT |
0.8097 USDT |
0.8032 USDT |
0.8257 USDT |
0.8102 USDT |
| 2025-09-12 |
0.8078 USDT |
40,545.0381 TWT |
0.8080 USDT |
0.7987 USDT |
0.8202 USDT |
0.8072 USDT |
| 2025-09-11 |
0.8001 USDT |
278,681.8510 TWT |
0.7553 USDT |
0.7528 USDT |
0.8299 USDT |
0.8010 USDT |
| 2025-09-10 |
0.7468 USDT |
68,173.0207 TWT |
0.7328 USDT |
0.7325 USDT |
0.7551 USDT |
0.7541 USDT |
| 2025-09-09 |
0.7392 USDT |
31,010.1498 TWT |
0.7324 USDT |
0.7269 USDT |
0.7450 USDT |
0.7293 USDT |
| 2025-09-08 |
0.7333 USDT |
29,472.5416 TWT |
0.7261 USDT |
0.7253 USDT |
0.7379 USDT |
0.7320 USDT |
| 2025-09-07 |
0.7261 USDT |
7,773.0478 TWT |
0.7218 USDT |
0.7218 USDT |
0.7296 USDT |
0.7283 USDT |
| 2025-09-06 |
0.7216 USDT |
6,367.2807 TWT |
0.7246 USDT |
0.7158 USDT |
0.7272 USDT |
0.7200 USDT |
| 2025-09-05 |
0.7269 USDT |
12,329.9493 TWT |
0.7201 USDT |
0.7201 USDT |
0.7324 USDT |
0.7213 USDT |
| 2025-09-04 |
0.7253 USDT |
12,213.5730 TWT |
0.7376 USDT |
0.7240 USDT |
0.7384 USDT |
0.7253 USDT |
| 2025-09-03 |
0.7368 USDT |
25,320.9059 TWT |
0.7344 USDT |
0.7285 USDT |
0.7458 USDT |
0.7383 USDT |
| 2025-09-02 |
0.7320 USDT |
55,972.3981 TWT |
0.7258 USDT |
0.7226 USDT |
0.7392 USDT |
0.7326 USDT |
| 2025-09-01 |
0.7362 USDT |
17,927.5327 TWT |
0.7369 USDT |
0.7258 USDT |
0.7433 USDT |
0.7309 USDT |
| 2025-08-31 |
0.7459 USDT |
4,358.0732 TWT |
0.7392 USDT |
0.7392 USDT |
0.7517 USDT |
0.7469 USDT |
| 2025-08-30 |
0.7352 USDT |
17,847.0197 TWT |
0.7340 USDT |
0.7285 USDT |
0.7400 USDT |
0.7340 USDT |
| 2025-08-29 |
0.7366 USDT |
13,433.6975 TWT |
0.7541 USDT |
0.7299 USDT |
0.7541 USDT |
0.7363 USDT |
| 2025-08-28 |
0.7563 USDT |
14,170.4564 TWT |
0.7589 USDT |
0.7449 USDT |
0.7690 USDT |
0.7544 USDT |