Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.0956 USDT |
119,234.3430 TWT |
1.0790 USDT |
1.0691 USDT |
1.1198 USDT |
1.0930 USDT |
| 2024-01-24 |
1.0925 USDT |
309,111.9526 TWT |
1.0758 USDT |
1.0628 USDT |
1.1389 USDT |
1.0813 USDT |
| 2024-01-23 |
1.0642 USDT |
443,516.3997 TWT |
1.0635 USDT |
1.0120 USDT |
1.0900 USDT |
1.0747 USDT |
| 2024-01-22 |
1.0872 USDT |
226,210.8641 TWT |
1.1238 USDT |
1.0519 USDT |
1.1300 USDT |
1.0655 USDT |
| 2024-01-21 |
1.1373 USDT |
33,781.0330 TWT |
1.1312 USDT |
1.1212 USDT |
1.1499 USDT |
1.1256 USDT |
| 2024-01-20 |
1.1100 USDT |
59,843.0519 TWT |
1.0976 USDT |
1.0952 USDT |
1.1499 USDT |
1.1186 USDT |
| 2024-01-19 |
1.0880 USDT |
139,923.1253 TWT |
1.1099 USDT |
1.0395 USDT |
1.1122 USDT |
1.1000 USDT |
| 2024-01-18 |
1.1334 USDT |
121,151.0980 TWT |
1.1561 USDT |
1.0909 USDT |
1.1693 USDT |
1.1102 USDT |
| 2024-01-17 |
1.1580 USDT |
63,440.6297 TWT |
1.1600 USDT |
1.1442 USDT |
1.1713 USDT |
1.1472 USDT |
| 2024-01-16 |
1.1645 USDT |
218,554.1491 TWT |
1.1562 USDT |
1.1388 USDT |
1.1937 USDT |
1.1585 USDT |
| 2024-01-15 |
1.1527 USDT |
315,441.4852 TWT |
1.1189 USDT |
1.1189 USDT |
1.1684 USDT |
1.1519 USDT |
| 2024-01-14 |
1.1588 USDT |
71,961.2414 TWT |
1.1581 USDT |
1.1274 USDT |
1.1750 USDT |
1.1342 USDT |
| 2024-01-13 |
1.1479 USDT |
84,053.3110 TWT |
1.1414 USDT |
1.1037 USDT |
1.1992 USDT |
1.1534 USDT |
| 2024-01-12 |
1.1765 USDT |
112,017.6064 TWT |
1.1886 USDT |
1.1224 USDT |
1.2097 USDT |
1.1477 USDT |
| 2024-01-11 |
1.1908 USDT |
267,162.6344 TWT |
1.1719 USDT |
1.1420 USDT |
1.2204 USDT |
1.1924 USDT |
| 2024-01-10 |
1.0851 USDT |
133,821.1911 TWT |
1.0627 USDT |
1.0477 USDT |
1.1373 USDT |
1.1319 USDT |
| 2024-01-09 |
1.0881 USDT |
92,108.8546 TWT |
1.1096 USDT |
1.0439 USDT |
1.1124 USDT |
1.0480 USDT |
| 2024-01-08 |
1.0598 USDT |
225,399.1303 TWT |
1.0624 USDT |
1.0100 USDT |
1.1167 USDT |
1.1029 USDT |
| 2024-01-07 |
1.1035 USDT |
135,397.1136 TWT |
1.1040 USDT |
1.0732 USDT |
1.1294 USDT |
1.0890 USDT |
| 2024-01-06 |
1.1073 USDT |
266,672.1706 TWT |
1.1392 USDT |
1.0585 USDT |
1.1410 USDT |
1.1063 USDT |
| 2024-01-05 |
1.1385 USDT |
257,034.8775 TWT |
1.1743 USDT |
1.1032 USDT |
1.1818 USDT |
1.1256 USDT |
| 2024-01-04 |
1.1718 USDT |
272,355.8001 TWT |
1.1532 USDT |
1.1327 USDT |
1.1940 USDT |
1.1767 USDT |
| 2024-01-03 |
1.1896 USDT |
489,037.0447 TWT |
1.2790 USDT |
1.0377 USDT |
1.3396 USDT |
1.1535 USDT |
| 2024-01-02 |
1.2655 USDT |
178,148.4825 TWT |
1.2578 USDT |
1.2298 USDT |
1.2883 USDT |
1.2801 USDT |
| 2024-01-01 |
1.2263 USDT |
96,727.5177 TWT |
1.2208 USDT |
1.2000 USDT |
1.2815 USDT |
1.2507 USDT |
| 2023-12-31 |
1.2488 USDT |
94,865.9999 TWT |
1.2510 USDT |
1.2200 USDT |
1.2678 USDT |
1.2267 USDT |
| 2023-12-30 |
1.2592 USDT |
118,174.4026 TWT |
1.2641 USDT |
1.2381 USDT |
1.2920 USDT |
1.2544 USDT |
| 2023-12-29 |
1.2717 USDT |
128,875.1737 TWT |
1.2690 USDT |
1.2275 USDT |
1.3147 USDT |
1.2589 USDT |
| 2023-12-28 |
1.2986 USDT |
216,963.7508 TWT |
1.3161 USDT |
1.2424 USDT |
1.4000 USDT |
1.2680 USDT |
| 2023-12-27 |
1.2925 USDT |
248,366.1829 TWT |
1.3244 USDT |
1.2432 USDT |
1.3244 USDT |
1.3158 USDT |
| 2023-12-26 |
1.3053 USDT |
528,600.3198 TWT |
1.2764 USDT |
1.2331 USDT |
1.4254 USDT |
1.3061 USDT |
| 2023-12-25 |
1.2637 USDT |
158,701.1117 TWT |
1.2268 USDT |
1.2081 USDT |
1.3005 USDT |
1.2704 USDT |
| 2023-12-24 |
1.2424 USDT |
314,086.6854 TWT |
1.2201 USDT |
1.2072 USDT |
1.3550 USDT |
1.2261 USDT |
| 2023-12-23 |
1.2107 USDT |
148,137.3168 TWT |
1.2111 USDT |
1.1743 USDT |
1.2487 USDT |
1.2272 USDT |
| 2023-12-22 |
1.1999 USDT |
177,873.9363 TWT |
1.2018 USDT |
1.1658 USDT |
1.2222 USDT |
1.2003 USDT |
| 2023-12-21 |
1.1860 USDT |
362,329.8855 TWT |
1.1708 USDT |
1.1436 USDT |
1.2326 USDT |
1.1941 USDT |
| 2023-12-20 |
1.1554 USDT |
136,166.7146 TWT |
1.1236 USDT |
1.1125 USDT |
1.1943 USDT |
1.1652 USDT |
| 2023-12-19 |
1.1418 USDT |
113,198.5739 TWT |
1.1410 USDT |
1.1117 USDT |
1.1588 USDT |
1.1180 USDT |
| 2023-12-18 |
1.1152 USDT |
161,431.2050 TWT |
1.1473 USDT |
1.0760 USDT |
1.1852 USDT |
1.1200 USDT |
| 2023-12-17 |
1.1655 USDT |
104,903.4086 TWT |
1.1762 USDT |
1.1459 USDT |
1.1787 USDT |
1.1566 USDT |
| 2023-12-16 |
1.1779 USDT |
142,681.7756 TWT |
1.1466 USDT |
1.1348 USDT |
1.2031 USDT |
1.1760 USDT |
| 2023-12-15 |
1.1703 USDT |
125,324.3050 TWT |
1.1889 USDT |
1.1563 USDT |
1.1910 USDT |
1.1727 USDT |
| 2023-12-14 |
1.1900 USDT |
137,417.2106 TWT |
1.1968 USDT |
1.1633 USDT |
1.2105 USDT |
1.1901 USDT |
| 2023-12-13 |
1.1620 USDT |
150,115.2052 TWT |
1.1810 USDT |
1.1229 USDT |
1.2050 USDT |
1.1983 USDT |
| 2023-12-12 |
1.1850 USDT |
208,797.3993 TWT |
1.1710 USDT |
1.1496 USDT |
1.2085 USDT |
1.1745 USDT |
| 2023-12-11 |
1.1804 USDT |
287,117.4402 TWT |
1.2457 USDT |
1.1322 USDT |
1.2490 USDT |
1.1690 USDT |
| 2023-12-10 |
1.2307 USDT |
126,748.3740 TWT |
1.2284 USDT |
1.2011 USDT |
1.2624 USDT |
1.2340 USDT |
| 2023-12-09 |
1.2590 USDT |
176,692.0456 TWT |
1.2611 USDT |
1.2320 USDT |
1.2900 USDT |
1.2440 USDT |
| 2023-12-08 |
1.2184 USDT |
293,985.7093 TWT |
1.2173 USDT |
1.1783 USDT |
1.2800 USDT |
1.2455 USDT |
| 2023-12-07 |
1.1915 USDT |
348,905.4846 TWT |
1.1825 USDT |
1.1541 USDT |
1.2165 USDT |
1.2145 USDT |