Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.2278 USDT |
76,932.9286 TWT |
1.2163 USDT |
1.2059 USDT |
1.2564 USDT |
1.2395 USDT |
| 2025-10-30 |
1.2205 USDT |
142,448.7049 TWT |
1.2292 USDT |
1.1776 USDT |
1.2634 USDT |
1.1904 USDT |
| 2025-10-29 |
1.2471 USDT |
128,786.6631 TWT |
1.2498 USDT |
1.2257 USDT |
1.2661 USDT |
1.2543 USDT |
| 2025-10-28 |
1.2620 USDT |
49,315.3222 TWT |
1.2536 USDT |
1.2367 USDT |
1.2935 USDT |
1.2918 USDT |
| 2025-10-27 |
1.2781 USDT |
196,019.0145 TWT |
1.2672 USDT |
1.2585 USDT |
1.2995 USDT |
1.2622 USDT |
| 2025-10-26 |
1.2490 USDT |
212,183.2381 TWT |
1.2777 USDT |
1.2337 USDT |
1.2777 USDT |
1.2679 USDT |
| 2025-10-25 |
1.2736 USDT |
450,605.0175 TWT |
1.2650 USDT |
1.2605 USDT |
1.2890 USDT |
1.2779 USDT |
| 2025-10-24 |
1.2689 USDT |
785,324.5059 TWT |
1.2600 USDT |
1.2404 USDT |
1.2892 USDT |
1.2695 USDT |
| 2025-10-23 |
1.2598 USDT |
331,109.6438 TWT |
1.2163 USDT |
1.2104 USDT |
1.2911 USDT |
1.2574 USDT |
| 2025-10-22 |
1.2415 USDT |
146,816.0530 TWT |
1.2445 USDT |
1.2176 USDT |
1.2710 USDT |
1.2263 USDT |
| 2025-10-21 |
1.3001 USDT |
304,300.9282 TWT |
1.3120 USDT |
1.2365 USDT |
1.3488 USDT |
1.2373 USDT |
| 2025-10-20 |
1.3380 USDT |
84,507.2290 TWT |
1.3520 USDT |
1.3194 USDT |
1.3680 USDT |
1.3311 USDT |
| 2025-10-19 |
1.3458 USDT |
119,064.9123 TWT |
1.3495 USDT |
1.3168 USDT |
1.3829 USDT |
1.3660 USDT |
| 2025-10-18 |
1.3299 USDT |
225,343.1642 TWT |
1.2946 USDT |
1.2933 USDT |
1.3701 USDT |
1.3616 USDT |
| 2025-10-17 |
1.2793 USDT |
297,552.0653 TWT |
1.3255 USDT |
1.2087 USDT |
1.3942 USDT |
1.2647 USDT |
| 2025-10-16 |
1.3925 USDT |
214,894.0549 TWT |
1.3711 USDT |
1.3510 USDT |
1.4271 USDT |
1.3788 USDT |
| 2025-10-15 |
1.3939 USDT |
647,062.7398 TWT |
1.4135 USDT |
1.3212 USDT |
1.4399 USDT |
1.3694 USDT |
| 2025-10-14 |
1.3752 USDT |
747,648.2280 TWT |
1.4370 USDT |
1.2882 USDT |
1.4431 USDT |
1.3988 USDT |
| 2025-10-13 |
1.4421 USDT |
704,474.5385 TWT |
1.4570 USDT |
1.3811 USDT |
1.4987 USDT |
1.4339 USDT |
| 2025-10-12 |
1.3330 USDT |
262,943.0949 TWT |
1.2964 USDT |
1.2646 USDT |
1.4314 USDT |
1.4267 USDT |
| 2025-10-11 |
1.3571 USDT |
679,414.3171 TWT |
1.2739 USDT |
1.2560 USDT |
1.4311 USDT |
1.3026 USDT |
| 2025-10-10 |
1.5171 USDT |
547,646.8630 TWT |
1.5345 USDT |
1.4385 USDT |
1.6036 USDT |
1.4717 USDT |
| 2025-10-09 |
1.5137 USDT |
722,276.3473 TWT |
1.5187 USDT |
1.4333 USDT |
1.6268 USDT |
1.5476 USDT |
| 2025-10-08 |
1.6393 USDT |
360,971.8169 TWT |
1.6280 USDT |
1.5741 USDT |
1.7336 USDT |
1.6112 USDT |
| 2025-10-07 |
1.5965 USDT |
370,762.7028 TWT |
1.5771 USDT |
1.5652 USDT |
1.6588 USDT |
1.6264 USDT |
| 2025-10-06 |
1.5610 USDT |
1,079,060.4714 TWT |
1.3936 USDT |
1.3856 USDT |
1.7242 USDT |
1.5687 USDT |
| 2025-10-05 |
1.4316 USDT |
269,734.4839 TWT |
1.4615 USDT |
1.3973 USDT |
1.4684 USDT |
1.4083 USDT |
| 2025-10-04 |
1.3548 USDT |
300,046.7717 TWT |
1.3737 USDT |
1.2941 USDT |
1.3774 USDT |
1.3595 USDT |
| 2025-10-03 |
1.3214 USDT |
317,305.7989 TWT |
1.3294 USDT |
1.3000 USDT |
1.3630 USDT |
1.3607 USDT |
| 2025-10-02 |
1.3367 USDT |
402,345.9201 TWT |
1.3222 USDT |
1.2771 USDT |
1.3881 USDT |
1.3386 USDT |
| 2025-10-01 |
1.2861 USDT |
456,960.6034 TWT |
1.2383 USDT |
1.2301 USDT |
1.3456 USDT |
1.3278 USDT |
| 2025-09-30 |
1.2725 USDT |
207,564.2548 TWT |
1.3214 USDT |
1.2181 USDT |
1.3488 USDT |
1.2412 USDT |
| 2025-09-29 |
1.2876 USDT |
94,248.6801 TWT |
1.3265 USDT |
1.2643 USDT |
1.3265 USDT |
1.2812 USDT |
| 2025-09-28 |
1.2870 USDT |
336,515.8358 TWT |
1.2801 USDT |
1.2452 USDT |
1.3331 USDT |
1.3151 USDT |
| 2025-09-27 |
1.2676 USDT |
425,226.1605 TWT |
1.2463 USDT |
1.2379 USDT |
1.3045 USDT |
1.2588 USDT |
| 2025-09-26 |
1.1902 USDT |
280,416.7784 TWT |
1.1716 USDT |
1.1614 USDT |
1.2177 USDT |
1.2082 USDT |
| 2025-09-25 |
1.2172 USDT |
1,392,238.8372 TWT |
1.2038 USDT |
1.1595 USDT |
1.2630 USDT |
1.2308 USDT |
| 2025-09-24 |
1.3087 USDT |
2,036,870.6531 TWT |
1.1990 USDT |
1.1810 USDT |
1.4403 USDT |
1.2122 USDT |
| 2025-09-23 |
1.2155 USDT |
1,127,147.3000 TWT |
1.1876 USDT |
1.1502 USDT |
1.2955 USDT |
1.2073 USDT |
| 2025-09-22 |
1.1729 USDT |
883,711.6650 TWT |
1.2292 USDT |
1.1340 USDT |
1.2312 USDT |
1.1737 USDT |
| 2025-09-21 |
1.4276 USDT |
1,436,142.9150 TWT |
1.4393 USDT |
1.3493 USDT |
1.5063 USDT |
1.3795 USDT |
| 2025-09-20 |
1.3300 USDT |
3,339,268.5049 TWT |
1.1776 USDT |
1.1112 USDT |
1.5325 USDT |
1.4487 USDT |
| 2025-09-19 |
1.1214 USDT |
1,979,948.0629 TWT |
0.9360 USDT |
0.8600 USDT |
1.3274 USDT |
1.0592 USDT |
| 2025-09-18 |
0.8959 USDT |
527,616.9587 TWT |
0.7889 USDT |
0.7866 USDT |
0.9558 USDT |
0.9442 USDT |
| 2025-09-17 |
0.7768 USDT |
31,925.0720 TWT |
0.7915 USDT |
0.7645 USDT |
0.7928 USDT |
0.7821 USDT |
| 2025-09-16 |
0.7907 USDT |
10,757.7517 TWT |
0.7836 USDT |
0.7756 USDT |
0.8040 USDT |
0.7958 USDT |
| 2025-09-15 |
0.7905 USDT |
13,942.3495 TWT |
0.7980 USDT |
0.7785 USDT |
0.8078 USDT |
0.7785 USDT |
| 2025-09-14 |
0.8165 USDT |
29,535.9927 TWT |
0.8173 USDT |
0.7966 USDT |
0.8309 USDT |
0.8038 USDT |
| 2025-09-13 |
0.8137 USDT |
61,720.3401 TWT |
0.8097 USDT |
0.8032 USDT |
0.8257 USDT |
0.8102 USDT |
| 2025-09-12 |
0.8078 USDT |
40,545.0381 TWT |
0.8080 USDT |
0.7987 USDT |
0.8202 USDT |
0.8072 USDT |