Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.8001 USDT |
278,681.8510 TWT |
0.7553 USDT |
0.7528 USDT |
0.8299 USDT |
0.8010 USDT |
| 2025-09-10 |
0.7468 USDT |
68,173.0207 TWT |
0.7328 USDT |
0.7325 USDT |
0.7551 USDT |
0.7541 USDT |
| 2025-09-09 |
0.7392 USDT |
31,010.1498 TWT |
0.7324 USDT |
0.7269 USDT |
0.7450 USDT |
0.7293 USDT |
| 2025-09-08 |
0.7333 USDT |
29,472.5416 TWT |
0.7261 USDT |
0.7253 USDT |
0.7379 USDT |
0.7320 USDT |
| 2025-09-07 |
0.7261 USDT |
7,773.0478 TWT |
0.7218 USDT |
0.7218 USDT |
0.7296 USDT |
0.7283 USDT |
| 2025-09-06 |
0.7216 USDT |
6,367.2807 TWT |
0.7246 USDT |
0.7158 USDT |
0.7272 USDT |
0.7200 USDT |
| 2025-09-05 |
0.7269 USDT |
12,329.9493 TWT |
0.7201 USDT |
0.7201 USDT |
0.7324 USDT |
0.7213 USDT |
| 2025-09-04 |
0.7253 USDT |
12,213.5730 TWT |
0.7376 USDT |
0.7240 USDT |
0.7384 USDT |
0.7253 USDT |
| 2025-09-03 |
0.7368 USDT |
25,320.9059 TWT |
0.7344 USDT |
0.7285 USDT |
0.7458 USDT |
0.7383 USDT |
| 2025-09-02 |
0.7320 USDT |
55,972.3981 TWT |
0.7258 USDT |
0.7226 USDT |
0.7392 USDT |
0.7326 USDT |
| 2025-09-01 |
0.7362 USDT |
17,927.5327 TWT |
0.7369 USDT |
0.7258 USDT |
0.7433 USDT |
0.7309 USDT |
| 2025-08-31 |
0.7459 USDT |
4,358.0732 TWT |
0.7392 USDT |
0.7392 USDT |
0.7517 USDT |
0.7469 USDT |
| 2025-08-30 |
0.7352 USDT |
17,847.0197 TWT |
0.7340 USDT |
0.7285 USDT |
0.7400 USDT |
0.7340 USDT |
| 2025-08-29 |
0.7366 USDT |
13,433.6975 TWT |
0.7541 USDT |
0.7299 USDT |
0.7541 USDT |
0.7363 USDT |
| 2025-08-28 |
0.7563 USDT |
14,170.4564 TWT |
0.7589 USDT |
0.7449 USDT |
0.7690 USDT |
0.7544 USDT |
| 2025-08-27 |
0.7638 USDT |
7,160.3461 TWT |
0.7708 USDT |
0.7593 USDT |
0.7750 USDT |
0.7593 USDT |
| 2025-08-26 |
0.7592 USDT |
57,501.1287 TWT |
0.7421 USDT |
0.7421 USDT |
0.7734 USDT |
0.7729 USDT |
| 2025-08-25 |
0.7587 USDT |
14,640.9716 TWT |
0.7831 USDT |
0.7372 USDT |
0.7832 USDT |
0.7422 USDT |
| 2025-08-24 |
0.7856 USDT |
23,975.1014 TWT |
0.7960 USDT |
0.7756 USDT |
0.8007 USDT |
0.7833 USDT |
| 2025-08-23 |
0.7995 USDT |
119,692.0207 TWT |
0.7958 USDT |
0.7834 USDT |
0.8049 USDT |
0.7921 USDT |
| 2025-08-22 |
0.7793 USDT |
78,330.3329 TWT |
0.7723 USDT |
0.7429 USDT |
0.8028 USDT |
0.7985 USDT |
| 2025-08-21 |
0.7719 USDT |
47,990.4470 TWT |
0.7624 USDT |
0.7575 USDT |
0.7904 USDT |
0.7673 USDT |
| 2025-08-20 |
0.7513 USDT |
6,396.4454 TWT |
0.7448 USDT |
0.7428 USDT |
0.7659 USDT |
0.7648 USDT |
| 2025-08-19 |
0.7544 USDT |
27,694.3088 TWT |
0.7654 USDT |
0.7448 USDT |
0.7709 USDT |
0.7491 USDT |
| 2025-08-18 |
0.7701 USDT |
13,191.4203 TWT |
0.7894 USDT |
0.7595 USDT |
0.7894 USDT |
0.7666 USDT |
| 2025-08-17 |
0.7933 USDT |
18,184.9308 TWT |
0.7918 USDT |
0.7864 USDT |
0.8005 USDT |
0.7896 USDT |
| 2025-08-16 |
0.7859 USDT |
25,630.2054 TWT |
0.7727 USDT |
0.7726 USDT |
0.7940 USDT |
0.7903 USDT |
| 2025-08-15 |
0.7772 USDT |
21,867.3343 TWT |
0.7800 USDT |
0.7531 USDT |
0.7921 USDT |
0.7635 USDT |
| 2025-08-14 |
0.7981 USDT |
67,117.2246 TWT |
0.8131 USDT |
0.7700 USDT |
0.8172 USDT |
0.7754 USDT |
| 2025-08-13 |
0.8107 USDT |
165,792.1198 TWT |
0.7996 USDT |
0.7576 USDT |
0.8338 USDT |
0.8162 USDT |
| 2025-08-12 |
0.7678 USDT |
64,244.6191 TWT |
0.7671 USDT |
0.7527 USDT |
0.7858 USDT |
0.7857 USDT |
| 2025-08-11 |
0.7813 USDT |
23,435.1038 TWT |
0.7892 USDT |
0.7617 USDT |
0.8027 USDT |
0.7749 USDT |
| 2025-08-10 |
0.8017 USDT |
45,879.7551 TWT |
0.8043 USDT |
0.7779 USDT |
0.8142 USDT |
0.7862 USDT |
| 2025-08-09 |
0.8029 USDT |
50,839.0734 TWT |
0.7975 USDT |
0.7953 USDT |
0.8086 USDT |
0.8066 USDT |
| 2025-08-08 |
0.7854 USDT |
14,443.1997 TWT |
0.7780 USDT |
0.7750 USDT |
0.7956 USDT |
0.7952 USDT |
| 2025-08-07 |
0.7694 USDT |
52,609.6528 TWT |
0.7581 USDT |
0.7567 USDT |
0.7789 USDT |
0.7752 USDT |
| 2025-08-06 |
0.7547 USDT |
22,892.2421 TWT |
0.7456 USDT |
0.7338 USDT |
0.7660 USDT |
0.7593 USDT |
| 2025-08-05 |
0.7584 USDT |
29,361.2831 TWT |
0.7710 USDT |
0.7371 USDT |
0.7723 USDT |
0.7418 USDT |
| 2025-08-04 |
0.7551 USDT |
10,752.3455 TWT |
0.7431 USDT |
0.7431 USDT |
0.7645 USDT |
0.7623 USDT |
| 2025-08-03 |
0.7415 USDT |
16,259.6647 TWT |
0.7238 USDT |
0.7168 USDT |
0.7450 USDT |
0.7412 USDT |
| 2025-08-02 |
0.7255 USDT |
9,455.6659 TWT |
0.7338 USDT |
0.7099 USDT |
0.7442 USDT |
0.7202 USDT |
| 2025-08-01 |
0.7376 USDT |
30,858.5151 TWT |
0.7469 USDT |
0.7250 USDT |
0.7536 USDT |
0.7327 USDT |
| 2025-07-31 |
0.7787 USDT |
37,903.0127 TWT |
0.7754 USDT |
0.7519 USDT |
0.7982 USDT |
0.7529 USDT |
| 2025-07-30 |
0.7680 USDT |
36,141.8935 TWT |
0.7938 USDT |
0.7494 USDT |
0.7956 USDT |
0.7716 USDT |
| 2025-07-29 |
0.8015 USDT |
32,762.9832 TWT |
0.8006 USDT |
0.7840 USDT |
0.8183 USDT |
0.7923 USDT |
| 2025-07-28 |
0.8337 USDT |
60,401.6824 TWT |
0.8404 USDT |
0.8032 USDT |
0.8688 USDT |
0.8086 USDT |
| 2025-07-27 |
0.8208 USDT |
14,926.8248 TWT |
0.8041 USDT |
0.8006 USDT |
0.8388 USDT |
0.8380 USDT |
| 2025-07-26 |
0.8052 USDT |
21,263.8502 TWT |
0.8018 USDT |
0.7970 USDT |
0.8099 USDT |
0.8057 USDT |
| 2025-07-25 |
0.7882 USDT |
12,861.4068 TWT |
0.7915 USDT |
0.7716 USDT |
0.8033 USDT |
0.8030 USDT |
| 2025-07-24 |
0.7848 USDT |
62,040.7936 TWT |
0.7963 USDT |
0.7582 USDT |
0.8046 USDT |
0.7996 USDT |