Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6962 USDT |
5,697.3414 TWT |
0.6964 USDT |
0.6916 USDT |
0.7063 USDT |
0.7063 USDT |
| 2025-07-07 |
0.7052 USDT |
8,820.2660 TWT |
0.7063 USDT |
0.7000 USDT |
0.7125 USDT |
0.7040 USDT |
| 2025-07-06 |
0.6820 USDT |
32,589.6882 TWT |
0.6916 USDT |
0.6424 USDT |
0.7127 USDT |
0.7082 USDT |
| 2025-07-05 |
0.6923 USDT |
3,675.5308 TWT |
0.6969 USDT |
0.6882 USDT |
0.7022 USDT |
0.6904 USDT |
| 2025-07-04 |
0.7042 USDT |
15,957.6571 TWT |
0.7217 USDT |
0.6901 USDT |
0.7241 USDT |
0.6937 USDT |
| 2025-07-03 |
0.7171 USDT |
13,599.2917 TWT |
0.7073 USDT |
0.7073 USDT |
0.7240 USDT |
0.7186 USDT |
| 2025-07-02 |
0.6948 USDT |
35,428.5727 TWT |
0.6794 USDT |
0.6728 USDT |
0.7140 USDT |
0.7089 USDT |
| 2025-07-01 |
0.6850 USDT |
14,940.5866 TWT |
0.6983 USDT |
0.6771 USDT |
0.7012 USDT |
0.6804 USDT |
| 2025-06-30 |
0.6909 USDT |
86,553.9453 TWT |
0.7113 USDT |
0.6526 USDT |
0.7120 USDT |
0.6991 USDT |
| 2025-06-29 |
0.6888 USDT |
8,259.6729 TWT |
0.6860 USDT |
0.6807 USDT |
0.6956 USDT |
0.6920 USDT |
| 2025-06-28 |
0.6767 USDT |
9,573.9694 TWT |
0.6844 USDT |
0.6729 USDT |
0.6854 USDT |
0.6808 USDT |
| 2025-06-27 |
0.6768 USDT |
16,832.7277 TWT |
0.6735 USDT |
0.6692 USDT |
0.6872 USDT |
0.6864 USDT |
| 2025-06-26 |
0.6802 USDT |
38,782.8131 TWT |
0.6755 USDT |
0.6698 USDT |
0.6864 USDT |
0.6745 USDT |
| 2025-06-25 |
0.6963 USDT |
9,563.7849 TWT |
0.7030 USDT |
0.6895 USDT |
0.7034 USDT |
0.6926 USDT |
| 2025-06-24 |
0.7056 USDT |
26,562.3471 TWT |
0.7128 USDT |
0.6966 USDT |
0.7188 USDT |
0.7016 USDT |
| 2025-06-23 |
0.6758 USDT |
23,932.2039 TWT |
0.6689 USDT |
0.6620 USDT |
0.6870 USDT |
0.6828 USDT |
| 2025-06-22 |
0.6861 USDT |
16,602.9314 TWT |
0.6914 USDT |
0.6777 USDT |
0.6926 USDT |
0.6777 USDT |
| 2025-06-21 |
0.7224 USDT |
20,755.5640 TWT |
0.7250 USDT |
0.7078 USDT |
0.7325 USDT |
0.7078 USDT |
| 2025-06-20 |
0.7309 USDT |
12,068.3785 TWT |
0.7335 USDT |
0.7214 USDT |
0.7383 USDT |
0.7339 USDT |
| 2025-06-19 |
0.7239 USDT |
142,023.6223 TWT |
0.7545 USDT |
0.6901 USDT |
0.7584 USDT |
0.7313 USDT |
| 2025-06-18 |
0.7570 USDT |
15,815.4647 TWT |
0.7514 USDT |
0.7483 USDT |
0.7630 USDT |
0.7499 USDT |
| 2025-06-17 |
0.7772 USDT |
5,732.2965 TWT |
0.7790 USDT |
0.7715 USDT |
0.7887 USDT |
0.7715 USDT |
| 2025-06-16 |
0.7876 USDT |
17,676.1475 TWT |
0.7787 USDT |
0.7712 USDT |
0.7996 USDT |
0.7953 USDT |
| 2025-06-15 |
0.7699 USDT |
8,121.8907 TWT |
0.7687 USDT |
0.7651 USDT |
0.7760 USDT |
0.7721 USDT |
| 2025-06-14 |
0.7804 USDT |
10,676.2255 TWT |
0.7829 USDT |
0.7695 USDT |
0.7918 USDT |
0.7695 USDT |
| 2025-06-13 |
0.7623 USDT |
54,888.3240 TWT |
0.7691 USDT |
0.7500 USDT |
0.7759 USDT |
0.7733 USDT |
| 2025-06-12 |
0.7877 USDT |
25,917.4916 TWT |
0.8054 USDT |
0.7717 USDT |
0.8082 USDT |
0.7739 USDT |
| 2025-06-11 |
0.8330 USDT |
19,326.1069 TWT |
0.8412 USDT |
0.8211 USDT |
0.8424 USDT |
0.8377 USDT |
| 2025-06-10 |
0.8129 USDT |
3,163.7650 TWT |
0.8166 USDT |
0.8080 USDT |
0.8202 USDT |
0.8141 USDT |
| 2025-06-09 |
0.7914 USDT |
21,325.3489 TWT |
0.7926 USDT |
0.7811 USDT |
0.8149 USDT |
0.8148 USDT |
| 2025-06-08 |
0.7994 USDT |
15,384.0339 TWT |
0.7923 USDT |
0.7906 USDT |
0.8067 USDT |
0.8004 USDT |
| 2025-06-07 |
0.7938 USDT |
3,871.5560 TWT |
0.7918 USDT |
0.7868 USDT |
0.7994 USDT |
0.7902 USDT |
| 2025-06-06 |
0.7843 USDT |
64,335.1659 TWT |
0.7709 USDT |
0.7696 USDT |
0.8007 USDT |
0.7903 USDT |
| 2025-06-05 |
0.7828 USDT |
90,475.9832 TWT |
0.8089 USDT |
0.7532 USDT |
0.8133 USDT |
0.7606 USDT |
| 2025-06-04 |
0.8216 USDT |
44,435.1327 TWT |
0.8146 USDT |
0.8105 USDT |
0.8300 USDT |
0.8209 USDT |
| 2025-06-03 |
0.8127 USDT |
103,583.9938 TWT |
0.8005 USDT |
0.8001 USDT |
0.8204 USDT |
0.8147 USDT |
| 2025-06-02 |
0.7951 USDT |
9,915.9327 TWT |
0.7976 USDT |
0.7837 USDT |
0.8044 USDT |
0.8017 USDT |
| 2025-06-01 |
0.7813 USDT |
22,206.5480 TWT |
0.7812 USDT |
0.7707 USDT |
0.7940 USDT |
0.7923 USDT |
| 2025-05-31 |
0.7723 USDT |
31,217.9315 TWT |
0.7646 USDT |
0.7508 USDT |
0.7851 USDT |
0.7827 USDT |
| 2025-05-30 |
0.8046 USDT |
66,068.0770 TWT |
0.8345 USDT |
0.7880 USDT |
0.8380 USDT |
0.7985 USDT |
| 2025-05-29 |
0.8469 USDT |
47,887.2132 TWT |
0.8567 USDT |
0.8346 USDT |
0.8645 USDT |
0.8369 USDT |
| 2025-05-28 |
0.8551 USDT |
31,531.6472 TWT |
0.8471 USDT |
0.8437 USDT |
0.8671 USDT |
0.8505 USDT |
| 2025-05-27 |
0.8463 USDT |
48,320.4930 TWT |
0.8366 USDT |
0.8245 USDT |
0.8522 USDT |
0.8479 USDT |
| 2025-05-26 |
0.8409 USDT |
6,552.8117 TWT |
0.8373 USDT |
0.8310 USDT |
0.8482 USDT |
0.8355 USDT |
| 2025-05-25 |
0.8339 USDT |
27,316.6666 TWT |
0.8511 USDT |
0.8195 USDT |
0.8516 USDT |
0.8293 USDT |
| 2025-05-24 |
0.8440 USDT |
19,716.1145 TWT |
0.8303 USDT |
0.8285 USDT |
0.8583 USDT |
0.8525 USDT |
| 2025-05-23 |
0.8520 USDT |
37,210.1022 TWT |
0.8755 USDT |
0.8350 USDT |
0.8858 USDT |
0.8559 USDT |
| 2025-05-22 |
0.8652 USDT |
52,827.7940 TWT |
0.8437 USDT |
0.8418 USDT |
0.8756 USDT |
0.8687 USDT |
| 2025-05-21 |
0.8374 USDT |
71,233.1766 TWT |
0.8380 USDT |
0.8254 USDT |
0.8546 USDT |
0.8402 USDT |
| 2025-05-20 |
0.8328 USDT |
24,264.3283 TWT |
0.8341 USDT |
0.8129 USDT |
0.8426 USDT |
0.8351 USDT |