Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.5290 USDT |
67,295.7693 TWT |
0.5340 USDT |
0.5216 USDT |
0.5442 USDT |
0.5354 USDT |
| 2026-02-07 |
0.5411 USDT |
73,055.3803 TWT |
0.5512 USDT |
0.5227 USDT |
0.5590 USDT |
0.5311 USDT |
| 2026-02-06 |
0.5382 USDT |
207,668.2881 TWT |
0.5738 USDT |
0.5011 USDT |
0.5751 USDT |
0.5583 USDT |
| 2026-02-05 |
0.6711 USDT |
94,139.2467 TWT |
0.7078 USDT |
0.6401 USDT |
0.7095 USDT |
0.6514 USDT |
| 2026-02-04 |
0.6898 USDT |
77,625.8262 TWT |
0.6662 USDT |
0.6662 USDT |
0.7019 USDT |
0.6765 USDT |
| 2026-02-03 |
0.6663 USDT |
190,313.3659 TWT |
0.6564 USDT |
0.6306 USDT |
0.6894 USDT |
0.6649 USDT |
| 2026-02-02 |
0.6706 USDT |
154,562.9031 TWT |
0.6713 USDT |
0.6457 USDT |
0.6939 USDT |
0.6849 USDT |
| 2026-02-01 |
0.7398 USDT |
27,177.9491 TWT |
0.7417 USDT |
0.7244 USDT |
0.7515 USDT |
0.7277 USDT |
| 2026-01-31 |
0.7400 USDT |
246,559.8592 TWT |
0.8193 USDT |
0.6901 USDT |
0.8219 USDT |
0.7320 USDT |
| 2026-01-30 |
0.8144 USDT |
65,032.3651 TWT |
0.8369 USDT |
0.8000 USDT |
0.8369 USDT |
0.8163 USDT |
| 2026-01-29 |
0.8563 USDT |
62,821.1048 TWT |
0.8830 USDT |
0.8300 USDT |
0.8830 USDT |
0.8558 USDT |
| 2026-01-28 |
0.8803 USDT |
80,671.7658 TWT |
0.8634 USDT |
0.8591 USDT |
0.8967 USDT |
0.8814 USDT |
| 2026-01-27 |
0.8471 USDT |
25,177.0593 TWT |
0.8463 USDT |
0.8352 USDT |
0.8596 USDT |
0.8577 USDT |
| 2026-01-26 |
0.8442 USDT |
16,874.5446 TWT |
0.8440 USDT |
0.8375 USDT |
0.8550 USDT |
0.8424 USDT |
| 2026-01-25 |
0.8621 USDT |
26,446.0184 TWT |
0.8608 USDT |
0.8571 USDT |
0.8682 USDT |
0.8587 USDT |
| 2026-01-24 |
0.8705 USDT |
7,301.8421 TWT |
0.8658 USDT |
0.8628 USDT |
0.8756 USDT |
0.8747 USDT |
| 2026-01-23 |
0.8774 USDT |
30,831.1523 TWT |
0.8748 USDT |
0.8649 USDT |
0.8875 USDT |
0.8649 USDT |
| 2026-01-22 |
0.8763 USDT |
20,196.6616 TWT |
0.8694 USDT |
0.8694 USDT |
0.8867 USDT |
0.8797 USDT |
| 2026-01-21 |
0.8643 USDT |
72,846.8773 TWT |
0.8583 USDT |
0.8481 USDT |
0.8836 USDT |
0.8730 USDT |
| 2026-01-20 |
0.8955 USDT |
41,997.5790 TWT |
0.9238 USDT |
0.8838 USDT |
0.9252 USDT |
0.8947 USDT |
| 2026-01-19 |
0.9230 USDT |
153,352.5365 TWT |
0.9341 USDT |
0.8830 USDT |
0.9587 USDT |
0.9242 USDT |
| 2026-01-18 |
0.9432 USDT |
16,370.6957 TWT |
0.9459 USDT |
0.9388 USDT |
0.9517 USDT |
0.9431 USDT |
| 2026-01-17 |
0.9477 USDT |
37,636.6401 TWT |
0.9567 USDT |
0.9364 USDT |
0.9595 USDT |
0.9494 USDT |
| 2026-01-16 |
0.9632 USDT |
102,417.7500 TWT |
0.9466 USDT |
0.9372 USDT |
0.9933 USDT |
0.9518 USDT |
| 2026-01-15 |
0.9257 USDT |
96,229.6558 TWT |
0.9182 USDT |
0.9013 USDT |
0.9520 USDT |
0.9443 USDT |
| 2026-01-14 |
0.9177 USDT |
42,784.9871 TWT |
0.9115 USDT |
0.8936 USDT |
0.9366 USDT |
0.9101 USDT |
| 2026-01-13 |
0.8799 USDT |
10,340.8926 TWT |
0.8787 USDT |
0.8742 USDT |
0.8891 USDT |
0.8878 USDT |
| 2026-01-12 |
0.8834 USDT |
51,918.3949 TWT |
0.8724 USDT |
0.8665 USDT |
0.8976 USDT |
0.8797 USDT |
| 2026-01-11 |
0.8910 USDT |
7,941.2982 TWT |
0.8875 USDT |
0.8850 USDT |
0.8968 USDT |
0.8866 USDT |
| 2026-01-10 |
0.8923 USDT |
13,382.8360 TWT |
0.8943 USDT |
0.8862 USDT |
0.9004 USDT |
0.8976 USDT |
| 2026-01-09 |
0.9035 USDT |
15,995.5743 TWT |
0.9126 USDT |
0.8928 USDT |
0.9154 USDT |
0.8982 USDT |
| 2026-01-08 |
0.8984 USDT |
30,025.3512 TWT |
0.9174 USDT |
0.8828 USDT |
0.9199 USDT |
0.8857 USDT |
| 2026-01-07 |
0.9238 USDT |
47,426.3343 TWT |
0.9408 USDT |
0.9099 USDT |
0.9421 USDT |
0.9188 USDT |
| 2026-01-06 |
0.9247 USDT |
67,120.7618 TWT |
0.9347 USDT |
0.8833 USDT |
0.9522 USDT |
0.9178 USDT |
| 2026-01-05 |
0.9203 USDT |
49,453.7656 TWT |
0.9185 USDT |
0.9100 USDT |
0.9318 USDT |
0.9240 USDT |
| 2026-01-04 |
0.9062 USDT |
78,036.6801 TWT |
0.8820 USDT |
0.8762 USDT |
0.9216 USDT |
0.9136 USDT |
| 2026-01-03 |
0.8820 USDT |
30,366.7064 TWT |
0.8920 USDT |
0.8739 USDT |
0.8979 USDT |
0.8783 USDT |
| 2026-01-02 |
0.8820 USDT |
56,887.4689 TWT |
0.8807 USDT |
0.8700 USDT |
0.8954 USDT |
0.8910 USDT |
| 2026-01-01 |
0.8757 USDT |
10,080.9842 TWT |
0.8691 USDT |
0.8691 USDT |
0.8847 USDT |
0.8805 USDT |
| 2025-12-31 |
0.8673 USDT |
22,612.1038 TWT |
0.8724 USDT |
0.8523 USDT |
0.8890 USDT |
0.8601 USDT |
| 2025-12-30 |
0.8745 USDT |
41,952.6986 TWT |
0.8603 USDT |
0.8541 USDT |
0.8931 USDT |
0.8752 USDT |
| 2025-12-29 |
0.8622 USDT |
50,481.6998 TWT |
0.8609 USDT |
0.8461 USDT |
0.8748 USDT |
0.8675 USDT |
| 2025-12-28 |
0.8587 USDT |
18,971.6147 TWT |
0.8644 USDT |
0.8488 USDT |
0.8682 USDT |
0.8609 USDT |
| 2025-12-27 |
0.8514 USDT |
66,809.3592 TWT |
0.8357 USDT |
0.8350 USDT |
0.8662 USDT |
0.8481 USDT |
| 2025-12-26 |
0.8262 USDT |
129,510.5737 TWT |
0.7842 USDT |
0.7813 USDT |
0.8522 USDT |
0.8311 USDT |
| 2025-12-25 |
0.8037 USDT |
128,418.9145 TWT |
0.8303 USDT |
0.7731 USDT |
0.8386 USDT |
0.7740 USDT |
| 2025-12-24 |
0.8213 USDT |
32,869.8079 TWT |
0.8293 USDT |
0.8138 USDT |
0.8318 USDT |
0.8275 USDT |
| 2025-12-23 |
0.8375 USDT |
25,260.5068 TWT |
0.8402 USDT |
0.8292 USDT |
0.8450 USDT |
0.8337 USDT |
| 2025-12-22 |
0.8390 USDT |
56,235.0142 TWT |
0.8310 USDT |
0.8231 USDT |
0.8503 USDT |
0.8369 USDT |
| 2025-12-21 |
0.8396 USDT |
27,690.3222 TWT |
0.8419 USDT |
0.8315 USDT |
0.8488 USDT |
0.8339 USDT |