Identifier on Kucoin: TVK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0328 USDT |
484,348.3399 TVK |
0.0332 USDT |
0.0323 USDT |
0.0334 USDT |
0.0326 USDT |
| 2023-05-12 |
0.0320 USDT |
788,398.0767 TVK |
0.0326 USDT |
0.0312 USDT |
0.0331 USDT |
0.0328 USDT |
| 2023-05-11 |
0.0328 USDT |
2,054,620.4628 TVK |
0.0343 USDT |
0.0320 USDT |
0.0343 USDT |
0.0326 USDT |
| 2023-05-10 |
0.0344 USDT |
1,086,378.3942 TVK |
0.0339 USDT |
0.0334 USDT |
0.0354 USDT |
0.0349 USDT |
| 2023-05-09 |
0.0338 USDT |
625,940.6577 TVK |
0.0338 USDT |
0.0335 USDT |
0.0340 USDT |
0.0337 USDT |
| 2023-05-08 |
0.0352 USDT |
1,558,339.3823 TVK |
0.0375 USDT |
0.0335 USDT |
0.0377 USDT |
0.0338 USDT |
| 2023-05-07 |
0.0379 USDT |
1,435,439.4396 TVK |
0.0387 USDT |
0.0375 USDT |
0.0390 USDT |
0.0380 USDT |
| 2023-05-06 |
0.0391 USDT |
1,067,931.9150 TVK |
0.0403 USDT |
0.0378 USDT |
0.0413 USDT |
0.0386 USDT |
| 2023-05-05 |
0.0412 USDT |
5,129,014.7034 TVK |
0.0388 USDT |
0.0386 USDT |
0.0437 USDT |
0.0405 USDT |
| 2023-05-04 |
0.0391 USDT |
1,603,102.8103 TVK |
0.0383 USDT |
0.0379 USDT |
0.0412 USDT |
0.0390 USDT |
| 2023-05-03 |
0.0380 USDT |
883,752.2570 TVK |
0.0387 USDT |
0.0367 USDT |
0.0388 USDT |
0.0383 USDT |
| 2023-05-02 |
0.0393 USDT |
1,567,608.8424 TVK |
0.0376 USDT |
0.0375 USDT |
0.0403 USDT |
0.0388 USDT |
| 2023-05-01 |
0.0382 USDT |
1,113,890.4484 TVK |
0.0380 USDT |
0.0373 USDT |
0.0396 USDT |
0.0377 USDT |
| 2023-04-30 |
0.0388 USDT |
490,124.5359 TVK |
0.0390 USDT |
0.0382 USDT |
0.0393 USDT |
0.0383 USDT |
| 2023-04-29 |
0.0391 USDT |
242,774.4710 TVK |
0.0386 USDT |
0.0386 USDT |
0.0395 USDT |
0.0390 USDT |
| 2023-04-28 |
0.0388 USDT |
464,816.4970 TVK |
0.0395 USDT |
0.0384 USDT |
0.0395 USDT |
0.0385 USDT |
| 2023-04-27 |
0.0389 USDT |
723,745.5923 TVK |
0.0384 USDT |
0.0383 USDT |
0.0396 USDT |
0.0394 USDT |
| 2023-04-26 |
0.0394 USDT |
628,817.4681 TVK |
0.0396 USDT |
0.0379 USDT |
0.0410 USDT |
0.0381 USDT |
| 2023-04-25 |
0.0387 USDT |
369,693.3526 TVK |
0.0393 USDT |
0.0381 USDT |
0.0396 USDT |
0.0393 USDT |
| 2023-04-24 |
0.0393 USDT |
259,690.7656 TVK |
0.0390 USDT |
0.0388 USDT |
0.0400 USDT |
0.0394 USDT |
| 2023-04-23 |
0.0397 USDT |
181,740.9159 TVK |
0.0403 USDT |
0.0387 USDT |
0.0405 USDT |
0.0391 USDT |
| 2023-04-22 |
0.0395 USDT |
858,856.5416 TVK |
0.0381 USDT |
0.0378 USDT |
0.0418 USDT |
0.0403 USDT |
| 2023-04-21 |
0.0398 USDT |
662,026.0149 TVK |
0.0408 USDT |
0.0382 USDT |
0.0410 USDT |
0.0383 USDT |
| 2023-04-20 |
0.0423 USDT |
1,148,773.5332 TVK |
0.0425 USDT |
0.0402 USDT |
0.0434 USDT |
0.0405 USDT |
| 2023-04-19 |
0.0456 USDT |
1,364,466.2104 TVK |
0.0481 USDT |
0.0419 USDT |
0.0485 USDT |
0.0440 USDT |
| 2023-04-18 |
0.0483 USDT |
7,558,608.6080 TVK |
0.0501 USDT |
0.0467 USDT |
0.0517 USDT |
0.0474 USDT |
| 2023-04-17 |
0.0491 USDT |
11,575,413.8443 TVK |
0.0468 USDT |
0.0450 USDT |
0.0534 USDT |
0.0495 USDT |
| 2023-04-16 |
0.0471 USDT |
2,218,976.4310 TVK |
0.0463 USDT |
0.0451 USDT |
0.0488 USDT |
0.0467 USDT |
| 2023-04-15 |
0.0451 USDT |
2,245,740.4465 TVK |
0.0436 USDT |
0.0430 USDT |
0.0477 USDT |
0.0466 USDT |
| 2023-04-14 |
0.0435 USDT |
2,006,216.4452 TVK |
0.0432 USDT |
0.0424 USDT |
0.0443 USDT |
0.0437 USDT |
| 2023-04-13 |
0.0434 USDT |
2,104,099.1023 TVK |
0.0423 USDT |
0.0418 USDT |
0.0445 USDT |
0.0429 USDT |
| 2023-04-12 |
0.0427 USDT |
1,411,124.3362 TVK |
0.0435 USDT |
0.0415 USDT |
0.0439 USDT |
0.0428 USDT |
| 2023-04-11 |
0.0448 USDT |
4,253,034.4578 TVK |
0.0454 USDT |
0.0432 USDT |
0.0474 USDT |
0.0435 USDT |
| 2023-04-10 |
0.0448 USDT |
2,659,687.4554 TVK |
0.0415 USDT |
0.0409 USDT |
0.0499 USDT |
0.0485 USDT |
| 2023-04-09 |
0.0425 USDT |
2,877,473.6674 TVK |
0.0424 USDT |
0.0412 USDT |
0.0441 USDT |
0.0414 USDT |
| 2023-04-08 |
0.0418 USDT |
2,592,816.7413 TVK |
0.0399 USDT |
0.0395 USDT |
0.0434 USDT |
0.0431 USDT |
| 2023-04-07 |
0.0400 USDT |
700,977.0033 TVK |
0.0406 USDT |
0.0397 USDT |
0.0409 USDT |
0.0401 USDT |
| 2023-04-06 |
0.0402 USDT |
1,025,722.0344 TVK |
0.0401 USDT |
0.0394 USDT |
0.0413 USDT |
0.0403 USDT |
| 2023-04-05 |
0.0398 USDT |
1,346,492.3950 TVK |
0.0394 USDT |
0.0388 USDT |
0.0408 USDT |
0.0401 USDT |
| 2023-04-04 |
0.0393 USDT |
461,185.7576 TVK |
0.0387 USDT |
0.0383 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-04-03 |
0.0389 USDT |
579,945.1574 TVK |
0.0392 USDT |
0.0381 USDT |
0.0395 USDT |
0.0382 USDT |
| 2023-04-02 |
0.0400 USDT |
829,800.8807 TVK |
0.0408 USDT |
0.0389 USDT |
0.0408 USDT |
0.0389 USDT |
| 2023-04-01 |
0.0406 USDT |
1,116,087.0302 TVK |
0.0406 USDT |
0.0397 USDT |
0.0413 USDT |
0.0408 USDT |
| 2023-03-31 |
0.0397 USDT |
1,123,130.0683 TVK |
0.0384 USDT |
0.0384 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-03-30 |
0.0391 USDT |
586,315.0096 TVK |
0.0398 USDT |
0.0381 USDT |
0.0407 USDT |
0.0386 USDT |
| 2023-03-29 |
0.0397 USDT |
443,210.4019 TVK |
0.0385 USDT |
0.0383 USDT |
0.0403 USDT |
0.0398 USDT |
| 2023-03-28 |
0.0381 USDT |
1,279,186.8894 TVK |
0.0378 USDT |
0.0372 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-03-27 |
0.0384 USDT |
1,067,717.9328 TVK |
0.0401 USDT |
0.0370 USDT |
0.0401 USDT |
0.0378 USDT |
| 2023-03-26 |
0.0401 USDT |
243,530.2584 TVK |
0.0398 USDT |
0.0397 USDT |
0.0407 USDT |
0.0400 USDT |
| 2023-03-25 |
0.0404 USDT |
463,167.5055 TVK |
0.0399 USDT |
0.0395 USDT |
0.0419 USDT |
0.0402 USDT |