Identifier on Kucoin: TVK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0262 USDT |
80,081.8293 TVK |
0.0266 USDT |
0.0258 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-07-01 |
0.0264 USDT |
160,693.7922 TVK |
0.0261 USDT |
0.0260 USDT |
0.0270 USDT |
0.0264 USDT |
| 2023-06-30 |
0.0256 USDT |
542,022.7460 TVK |
0.0254 USDT |
0.0249 USDT |
0.0264 USDT |
0.0259 USDT |
| 2023-06-29 |
0.0253 USDT |
321,593.5691 TVK |
0.0249 USDT |
0.0249 USDT |
0.0258 USDT |
0.0253 USDT |
| 2023-06-28 |
0.0257 USDT |
583,337.5092 TVK |
0.0266 USDT |
0.0252 USDT |
0.0266 USDT |
0.0254 USDT |
| 2023-06-27 |
0.0268 USDT |
743,201.7019 TVK |
0.0267 USDT |
0.0265 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-06-26 |
0.0270 USDT |
875,941.9215 TVK |
0.0279 USDT |
0.0263 USDT |
0.0279 USDT |
0.0266 USDT |
| 2023-06-25 |
0.0288 USDT |
499,853.9272 TVK |
0.0284 USDT |
0.0279 USDT |
0.0293 USDT |
0.0280 USDT |
| 2023-06-24 |
0.0280 USDT |
862,709.0985 TVK |
0.0277 USDT |
0.0272 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-06-23 |
0.0274 USDT |
665,279.5220 TVK |
0.0272 USDT |
0.0269 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-06-22 |
0.0277 USDT |
1,013,258.6278 TVK |
0.0271 USDT |
0.0268 USDT |
0.0295 USDT |
0.0274 USDT |
| 2023-06-21 |
0.0269 USDT |
1,371,537.7179 TVK |
0.0262 USDT |
0.0262 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-06-20 |
0.0257 USDT |
338,056.4397 TVK |
0.0259 USDT |
0.0250 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-06-19 |
0.0257 USDT |
353,073.4455 TVK |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-06-18 |
0.0255 USDT |
1,231,127.7012 TVK |
0.0255 USDT |
0.0249 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-06-17 |
0.0258 USDT |
1,000,890.8416 TVK |
0.0255 USDT |
0.0253 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-06-16 |
0.0250 USDT |
744,329.1373 TVK |
0.0246 USDT |
0.0245 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-15 |
0.0243 USDT |
674,671.2309 TVK |
0.0244 USDT |
0.0238 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-06-14 |
0.0255 USDT |
1,272,450.6100 TVK |
0.0255 USDT |
0.0242 USDT |
0.0269 USDT |
0.0242 USDT |
| 2023-06-13 |
0.0259 USDT |
638,971.6298 TVK |
0.0257 USDT |
0.0252 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-06-12 |
0.0255 USDT |
296,645.1521 TVK |
0.0255 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-06-11 |
0.0256 USDT |
807,203.1204 TVK |
0.0254 USDT |
0.0249 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-06-10 |
0.0255 USDT |
2,055,268.7318 TVK |
0.0287 USDT |
0.0246 USDT |
0.0287 USDT |
0.0248 USDT |
| 2023-06-09 |
0.0291 USDT |
255,417.7560 TVK |
0.0292 USDT |
0.0287 USDT |
0.0294 USDT |
0.0288 USDT |
| 2023-06-08 |
0.0290 USDT |
397,173.1083 TVK |
0.0290 USDT |
0.0282 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-06-07 |
0.0299 USDT |
647,494.7595 TVK |
0.0317 USDT |
0.0291 USDT |
0.0318 USDT |
0.0294 USDT |
| 2023-06-06 |
0.0306 USDT |
951,220.1083 TVK |
0.0308 USDT |
0.0297 USDT |
0.0321 USDT |
0.0315 USDT |
| 2023-06-05 |
0.0330 USDT |
2,893,501.2125 TVK |
0.0339 USDT |
0.0306 USDT |
0.0375 USDT |
0.0312 USDT |
| 2023-06-04 |
0.0339 USDT |
614,453.2675 TVK |
0.0336 USDT |
0.0334 USDT |
0.0349 USDT |
0.0340 USDT |
| 2023-06-03 |
0.0332 USDT |
212,793.0191 TVK |
0.0331 USDT |
0.0326 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-06-02 |
0.0329 USDT |
1,005,808.1856 TVK |
0.0327 USDT |
0.0323 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-06-01 |
0.0327 USDT |
466,570.3903 TVK |
0.0325 USDT |
0.0319 USDT |
0.0337 USDT |
0.0328 USDT |
| 2023-05-31 |
0.0328 USDT |
1,142,337.0497 TVK |
0.0337 USDT |
0.0317 USDT |
0.0339 USDT |
0.0323 USDT |
| 2023-05-30 |
0.0338 USDT |
436,662.6764 TVK |
0.0343 USDT |
0.0335 USDT |
0.0344 USDT |
0.0336 USDT |
| 2023-05-29 |
0.0346 USDT |
539,067.3088 TVK |
0.0352 USDT |
0.0337 USDT |
0.0352 USDT |
0.0342 USDT |
| 2023-05-28 |
0.0348 USDT |
391,899.2184 TVK |
0.0345 USDT |
0.0344 USDT |
0.0351 USDT |
0.0348 USDT |
| 2023-05-27 |
0.0349 USDT |
387,957.9757 TVK |
0.0357 USDT |
0.0342 USDT |
0.0359 USDT |
0.0345 USDT |
| 2023-05-26 |
0.0363 USDT |
2,007,749.3125 TVK |
0.0384 USDT |
0.0336 USDT |
0.0393 USDT |
0.0348 USDT |
| 2023-05-25 |
0.0355 USDT |
3,507,678.6773 TVK |
0.0316 USDT |
0.0313 USDT |
0.0399 USDT |
0.0373 USDT |
| 2023-05-24 |
0.0313 USDT |
825,195.9332 TVK |
0.0325 USDT |
0.0305 USDT |
0.0330 USDT |
0.0322 USDT |
| 2023-05-23 |
0.0324 USDT |
453,900.0246 TVK |
0.0322 USDT |
0.0319 USDT |
0.0329 USDT |
0.0326 USDT |
| 2023-05-22 |
0.0321 USDT |
322,737.6516 TVK |
0.0328 USDT |
0.0317 USDT |
0.0328 USDT |
0.0322 USDT |
| 2023-05-21 |
0.0334 USDT |
300,815.2280 TVK |
0.0345 USDT |
0.0324 USDT |
0.0345 USDT |
0.0326 USDT |
| 2023-05-20 |
0.0337 USDT |
281,892.8292 TVK |
0.0336 USDT |
0.0333 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-05-19 |
0.0333 USDT |
295,187.4314 TVK |
0.0333 USDT |
0.0331 USDT |
0.0338 USDT |
0.0332 USDT |
| 2023-05-18 |
0.0337 USDT |
537,300.2442 TVK |
0.0341 USDT |
0.0328 USDT |
0.0343 USDT |
0.0333 USDT |
| 2023-05-17 |
0.0339 USDT |
2,182,027.1990 TVK |
0.0330 USDT |
0.0329 USDT |
0.0348 USDT |
0.0341 USDT |
| 2023-05-16 |
0.0328 USDT |
484,656.7108 TVK |
0.0330 USDT |
0.0325 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-05-15 |
0.0332 USDT |
395,686.8661 TVK |
0.0328 USDT |
0.0325 USDT |
0.0336 USDT |
0.0332 USDT |
| 2023-05-14 |
0.0328 USDT |
341,593.1366 TVK |
0.0326 USDT |
0.0322 USDT |
0.0333 USDT |
0.0326 USDT |