Identifier on Kucoin: TVK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0204 USDT |
937,935.3282 TVK |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-08-20 |
0.0211 USDT |
273,228.8127 TVK |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-08-19 |
0.0211 USDT |
200,550.3949 TVK |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-08-18 |
0.0210 USDT |
738,940.7837 TVK |
0.0209 USDT |
0.0206 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-08-17 |
0.0224 USDT |
2,445,601.5195 TVK |
0.0229 USDT |
0.0201 USDT |
0.0231 USDT |
0.0209 USDT |
| 2023-08-16 |
0.0238 USDT |
1,493,036.2965 TVK |
0.0244 USDT |
0.0233 USDT |
0.0244 USDT |
0.0234 USDT |
| 2023-08-15 |
0.0251 USDT |
1,476,772.7350 TVK |
0.0257 USDT |
0.0240 USDT |
0.0257 USDT |
0.0245 USDT |
| 2023-08-14 |
0.0256 USDT |
1,710,419.8233 TVK |
0.0258 USDT |
0.0233 USDT |
0.0263 USDT |
0.0256 USDT |
| 2023-08-13 |
0.0258 USDT |
1,474,382.1664 TVK |
0.0254 USDT |
0.0252 USDT |
0.0265 USDT |
0.0257 USDT |
| 2023-08-12 |
0.0255 USDT |
1,088,804.3675 TVK |
0.0253 USDT |
0.0253 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-08-11 |
0.0252 USDT |
955,405.6612 TVK |
0.0251 USDT |
0.0250 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-08-10 |
0.0251 USDT |
1,720,460.8810 TVK |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-08-09 |
0.0255 USDT |
2,439,086.1248 TVK |
0.0252 USDT |
0.0248 USDT |
0.0259 USDT |
0.0251 USDT |
| 2023-08-08 |
0.0251 USDT |
812,432.0345 TVK |
0.0250 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-08-07 |
0.0250 USDT |
1,272,934.5031 TVK |
0.0248 USDT |
0.0245 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-08-06 |
0.0252 USDT |
461,605.4705 TVK |
0.0253 USDT |
0.0248 USDT |
0.0259 USDT |
0.0249 USDT |
| 2023-08-05 |
0.0246 USDT |
861,266.1244 TVK |
0.0242 USDT |
0.0241 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-08-04 |
0.0241 USDT |
820,599.9967 TVK |
0.0241 USDT |
0.0239 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-08-03 |
0.0242 USDT |
648,237.0954 TVK |
0.0244 USDT |
0.0240 USDT |
0.0245 USDT |
0.0241 USDT |
| 2023-08-02 |
0.0247 USDT |
283,950.2836 TVK |
0.0250 USDT |
0.0243 USDT |
0.0251 USDT |
0.0245 USDT |
| 2023-08-01 |
0.0247 USDT |
1,134,797.9946 TVK |
0.0248 USDT |
0.0242 USDT |
0.0253 USDT |
0.0247 USDT |
| 2023-07-31 |
0.0251 USDT |
536,331.9452 TVK |
0.0251 USDT |
0.0247 USDT |
0.0255 USDT |
0.0247 USDT |
| 2023-07-30 |
0.0254 USDT |
546,892.9709 TVK |
0.0260 USDT |
0.0249 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-07-29 |
0.0261 USDT |
5,104,452.7594 TVK |
0.0259 USDT |
0.0258 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-07-28 |
0.0254 USDT |
8,310,219.2256 TVK |
0.0252 USDT |
0.0249 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-07-27 |
0.0252 USDT |
11,187,221.3477 TVK |
0.0248 USDT |
0.0248 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-07-26 |
0.0249 USDT |
9,043,677.9086 TVK |
0.0250 USDT |
0.0247 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-07-25 |
0.0247 USDT |
2,843,731.8995 TVK |
0.0242 USDT |
0.0230 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-07-24 |
0.0246 USDT |
843,899.9643 TVK |
0.0257 USDT |
0.0242 USDT |
0.0258 USDT |
0.0242 USDT |
| 2023-07-23 |
0.0254 USDT |
767,176.0079 TVK |
0.0249 USDT |
0.0248 USDT |
0.0259 USDT |
0.0255 USDT |
| 2023-07-22 |
0.0250 USDT |
257,232.9370 TVK |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-07-21 |
0.0250 USDT |
166,587.6188 TVK |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-07-20 |
0.0252 USDT |
275,398.2914 TVK |
0.0251 USDT |
0.0248 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-07-19 |
0.0250 USDT |
529,345.4331 TVK |
0.0250 USDT |
0.0248 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-07-18 |
0.0251 USDT |
519,171.2704 TVK |
0.0257 USDT |
0.0245 USDT |
0.0258 USDT |
0.0250 USDT |
| 2023-07-17 |
0.0257 USDT |
497,199.5136 TVK |
0.0259 USDT |
0.0252 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-07-16 |
0.0267 USDT |
378,091.5418 TVK |
0.0266 USDT |
0.0262 USDT |
0.0272 USDT |
0.0262 USDT |
| 2023-07-15 |
0.0264 USDT |
575,227.1092 TVK |
0.0264 USDT |
0.0261 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-07-14 |
0.0269 USDT |
1,346,429.2988 TVK |
0.0271 USDT |
0.0258 USDT |
0.0277 USDT |
0.0263 USDT |
| 2023-07-13 |
0.0268 USDT |
628,272.2910 TVK |
0.0262 USDT |
0.0259 USDT |
0.0272 USDT |
0.0269 USDT |
| 2023-07-12 |
0.0268 USDT |
1,001,809.1563 TVK |
0.0264 USDT |
0.0260 USDT |
0.0277 USDT |
0.0261 USDT |
| 2023-07-11 |
0.0265 USDT |
791,447.0177 TVK |
0.0259 USDT |
0.0256 USDT |
0.0277 USDT |
0.0263 USDT |
| 2023-07-10 |
0.0258 USDT |
468,354.5500 TVK |
0.0257 USDT |
0.0255 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-07-09 |
0.0262 USDT |
654,133.4143 TVK |
0.0257 USDT |
0.0257 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-07-08 |
0.0260 USDT |
736,393.4621 TVK |
0.0257 USDT |
0.0254 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-07-07 |
0.0255 USDT |
452,354.6669 TVK |
0.0253 USDT |
0.0250 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-07-06 |
0.0262 USDT |
826,411.3307 TVK |
0.0266 USDT |
0.0254 USDT |
0.0271 USDT |
0.0254 USDT |
| 2023-07-05 |
0.0270 USDT |
743,421.8518 TVK |
0.0277 USDT |
0.0264 USDT |
0.0280 USDT |
0.0265 USDT |
| 2023-07-04 |
0.0279 USDT |
907,836.1687 TVK |
0.0274 USDT |
0.0272 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-07-03 |
0.0268 USDT |
258,477.3722 TVK |
0.0268 USDT |
0.0266 USDT |
0.0273 USDT |
0.0270 USDT |