Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.9984 USDT |
13,397.9849 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9986 USDT |
0.9981 USDT |
| 2025-04-11 |
0.9939 USDT |
60,853.3167 TUSD |
0.9946 USDT |
0.9492 USDT |
0.9988 USDT |
0.9984 USDT |
| 2025-04-10 |
0.9941 USDT |
39,129.3743 TUSD |
0.9837 USDT |
0.9837 USDT |
0.9970 USDT |
0.9946 USDT |
| 2025-04-09 |
0.9888 USDT |
33,691.8074 TUSD |
0.9943 USDT |
0.9813 USDT |
0.9969 USDT |
0.9837 USDT |
| 2025-04-08 |
0.9934 USDT |
39,189.3289 TUSD |
0.9978 USDT |
0.9818 USDT |
0.9979 USDT |
0.9866 USDT |
| 2025-04-07 |
0.9935 USDT |
24,928.0529 TUSD |
0.9944 USDT |
0.9470 USDT |
0.9983 USDT |
0.9978 USDT |
| 2025-04-06 |
0.9978 USDT |
24,348.1211 TUSD |
0.9978 USDT |
0.9974 USDT |
0.9981 USDT |
0.9978 USDT |
| 2025-04-05 |
0.9980 USDT |
24,502.7954 TUSD |
0.9982 USDT |
0.9974 USDT |
0.9986 USDT |
0.9978 USDT |
| 2025-04-04 |
0.9983 USDT |
7,084.5532 TUSD |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9982 USDT |
| 2025-04-03 |
0.9982 USDT |
6,954.1818 TUSD |
0.9984 USDT |
0.9967 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-04-02 |
0.9957 USDT |
27,482.0383 TUSD |
0.9959 USDT |
0.9947 USDT |
0.9974 USDT |
0.9960 USDT |
| 2025-04-01 |
0.9961 USDT |
33,099.3481 TUSD |
0.9968 USDT |
0.9947 USDT |
0.9971 USDT |
0.9960 USDT |
| 2025-03-31 |
0.9977 USDT |
18,104.1670 TUSD |
0.9976 USDT |
0.9975 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-03-30 |
0.9972 USDT |
29,372.1571 TUSD |
0.9993 USDT |
0.9965 USDT |
0.9993 USDT |
0.9976 USDT |
| 2025-03-29 |
0.9994 USDT |
13,235.6257 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-03-28 |
0.9983 USDT |
20,404.6364 TUSD |
0.9994 USDT |
0.9967 USDT |
0.9996 USDT |
0.9988 USDT |
| 2025-03-27 |
0.9976 USDT |
40,087.4727 TUSD |
0.9952 USDT |
0.9946 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-03-26 |
0.9952 USDT |
25,569.7130 TUSD |
0.9950 USDT |
0.9943 USDT |
0.9957 USDT |
0.9952 USDT |
| 2025-03-25 |
0.9955 USDT |
33,473.4669 TUSD |
0.9968 USDT |
0.9946 USDT |
0.9968 USDT |
0.9952 USDT |
| 2025-03-24 |
0.9965 USDT |
39,840.1006 TUSD |
0.9964 USDT |
0.9948 USDT |
0.9980 USDT |
0.9968 USDT |
| 2025-03-23 |
0.9963 USDT |
17,993.9969 TUSD |
0.9964 USDT |
0.9949 USDT |
0.9968 USDT |
0.9954 USDT |
| 2025-03-22 |
0.9966 USDT |
19,977.4829 TUSD |
0.9964 USDT |
0.9958 USDT |
0.9975 USDT |
0.9964 USDT |
| 2025-03-21 |
0.9964 USDT |
18,978.3947 TUSD |
0.9972 USDT |
0.9954 USDT |
0.9972 USDT |
0.9963 USDT |
| 2025-03-20 |
0.9983 USDT |
17,515.9679 TUSD |
0.9982 USDT |
0.9969 USDT |
0.9992 USDT |
0.9980 USDT |
| 2025-03-19 |
0.9984 USDT |
21,109.3694 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9986 USDT |
0.9984 USDT |
| 2025-03-18 |
0.9986 USDT |
16,052.4054 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9988 USDT |
0.9986 USDT |
| 2025-03-17 |
0.9989 USDT |
16,176.7313 TUSD |
0.9978 USDT |
0.9978 USDT |
1.0002 USDT |
0.9986 USDT |
| 2025-03-16 |
0.9961 USDT |
31,880.4987 TUSD |
0.9961 USDT |
0.9947 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-03-15 |
0.9961 USDT |
31,036.0567 TUSD |
0.9960 USDT |
0.9960 USDT |
0.9968 USDT |
0.9961 USDT |
| 2025-03-14 |
0.9959 USDT |
29,992.0095 TUSD |
0.9957 USDT |
0.9956 USDT |
0.9967 USDT |
0.9960 USDT |
| 2025-03-13 |
0.9955 USDT |
11,955.9442 TUSD |
0.9955 USDT |
0.9954 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-03-12 |
0.9954 USDT |
22,069.2555 TUSD |
0.9954 USDT |
0.9946 USDT |
0.9962 USDT |
0.9954 USDT |
| 2025-03-11 |
0.9954 USDT |
17,111.5758 TUSD |
0.9954 USDT |
0.9945 USDT |
0.9963 USDT |
0.9954 USDT |
| 2025-03-10 |
0.9951 USDT |
29,801.1294 TUSD |
0.9952 USDT |
0.9945 USDT |
0.9964 USDT |
0.9954 USDT |
| 2025-03-09 |
0.9956 USDT |
28,972.1231 TUSD |
0.9955 USDT |
0.9952 USDT |
0.9963 USDT |
0.9956 USDT |
| 2025-03-08 |
0.9956 USDT |
26,590.8806 TUSD |
0.9956 USDT |
0.9946 USDT |
0.9964 USDT |
0.9955 USDT |
| 2025-03-07 |
0.9959 USDT |
30,121.0096 TUSD |
0.9957 USDT |
0.9950 USDT |
0.9964 USDT |
0.9956 USDT |
| 2025-03-06 |
0.9954 USDT |
28,243.6749 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9962 USDT |
0.9957 USDT |
| 2025-03-05 |
0.9929 USDT |
18,694.5578 TUSD |
0.9921 USDT |
0.9883 USDT |
0.9961 USDT |
0.9955 USDT |
| 2025-03-04 |
0.9860 USDT |
32,366.6310 TUSD |
0.9760 USDT |
0.9760 USDT |
0.9947 USDT |
0.9947 USDT |
| 2025-03-03 |
0.9867 USDT |
37,448.2860 TUSD |
0.9910 USDT |
0.9754 USDT |
0.9940 USDT |
0.9804 USDT |
| 2025-03-02 |
0.9788 USDT |
66,204.4629 TUSD |
0.9944 USDT |
0.9412 USDT |
0.9963 USDT |
0.9807 USDT |
| 2025-03-01 |
0.9941 USDT |
29,502.4839 TUSD |
0.9944 USDT |
0.9924 USDT |
0.9963 USDT |
0.9944 USDT |
| 2025-02-28 |
0.9945 USDT |
32,306.0935 TUSD |
0.9948 USDT |
0.9925 USDT |
0.9964 USDT |
0.9944 USDT |
| 2025-02-27 |
0.9946 USDT |
19,043.1459 TUSD |
0.9944 USDT |
0.9925 USDT |
0.9965 USDT |
0.9948 USDT |
| 2025-02-26 |
0.9937 USDT |
24,336.1649 TUSD |
0.9930 USDT |
0.9925 USDT |
0.9963 USDT |
0.9944 USDT |
| 2025-02-25 |
0.9930 USDT |
29,726.2785 TUSD |
0.9930 USDT |
0.9924 USDT |
0.9934 USDT |
0.9930 USDT |
| 2025-02-24 |
0.9935 USDT |
29,060.5663 TUSD |
0.9945 USDT |
0.9925 USDT |
0.9955 USDT |
0.9930 USDT |
| 2025-02-23 |
0.9945 USDT |
30,764.8015 TUSD |
0.9946 USDT |
0.9924 USDT |
0.9966 USDT |
0.9945 USDT |
| 2025-02-22 |
0.9947 USDT |
27,082.4306 TUSD |
0.9946 USDT |
0.9946 USDT |
0.9966 USDT |
0.9947 USDT |