Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.9931 USDT |
4,911.1098 TUSD |
0.9932 USDT |
0.9910 USDT |
0.9941 USDT |
0.9928 USDT |
| 2025-11-10 |
0.9935 USDT |
2,664.8021 TUSD |
0.9941 USDT |
0.9931 USDT |
0.9948 USDT |
0.9932 USDT |
| 2025-11-09 |
0.9935 USDT |
58.2891 TUSD |
0.9933 USDT |
0.9933 USDT |
0.9953 USDT |
0.9933 USDT |
| 2025-11-08 |
0.9944 USDT |
20,000.5285 TUSD |
0.9931 USDT |
0.9931 USDT |
0.9957 USDT |
0.9934 USDT |
| 2025-11-07 |
0.9931 USDT |
540.2316 TUSD |
0.9931 USDT |
0.9931 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-11-06 |
0.9932 USDT |
135.8556 TUSD |
0.9890 USDT |
0.9890 USDT |
0.9939 USDT |
0.9930 USDT |
| 2025-11-05 |
0.9923 USDT |
9,181.3375 TUSD |
0.9931 USDT |
0.9890 USDT |
0.9948 USDT |
0.9891 USDT |
| 2025-11-04 |
0.9945 USDT |
7,776.1530 TUSD |
0.9950 USDT |
0.9910 USDT |
0.9950 USDT |
0.9910 USDT |
| 2025-11-03 |
0.9941 USDT |
20,632.8131 TUSD |
0.9940 USDT |
0.9935 USDT |
0.9947 USDT |
0.9940 USDT |
| 2025-11-02 |
0.9837 USDT |
2,647.7815 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9848 USDT |
0.9830 USDT |
| 2025-11-01 |
0.9682 USDT |
61,423.9219 TUSD |
0.9830 USDT |
0.9604 USDT |
0.9887 USDT |
0.9610 USDT |
| 2025-10-31 |
0.9674 USDT |
85,662.6550 TUSD |
0.9941 USDT |
0.8840 USDT |
0.9960 USDT |
0.9840 USDT |
| 2025-10-30 |
0.9937 USDT |
305.0797 TUSD |
0.9938 USDT |
0.9936 USDT |
0.9941 USDT |
0.9936 USDT |
| 2025-10-29 |
0.9939 USDT |
68.8332 TUSD |
0.9941 USDT |
0.9938 USDT |
0.9941 USDT |
0.9941 USDT |
| 2025-10-28 |
0.9937 USDT |
28.2546 TUSD |
0.9933 USDT |
0.9932 USDT |
0.9941 USDT |
0.9938 USDT |
| 2025-10-27 |
0.9905 USDT |
22,016.7842 TUSD |
0.9939 USDT |
0.9812 USDT |
0.9942 USDT |
0.9941 USDT |
| 2025-10-26 |
0.9930 USDT |
163.5333 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9939 USDT |
0.9910 USDT |
| 2025-10-25 |
0.9923 USDT |
590.6257 TUSD |
0.9940 USDT |
0.9910 USDT |
0.9940 USDT |
0.9910 USDT |
| 2025-10-24 |
0.9935 USDT |
1,316.5364 TUSD |
0.9940 USDT |
0.9930 USDT |
0.9941 USDT |
0.9941 USDT |
| 2025-10-23 |
0.9939 USDT |
1,034.7691 TUSD |
0.9942 USDT |
0.9938 USDT |
0.9942 USDT |
0.9938 USDT |
| 2025-10-22 |
0.9942 USDT |
146.9770 TUSD |
0.9942 USDT |
0.9942 USDT |
0.9943 USDT |
0.9942 USDT |
| 2025-10-21 |
0.9941 USDT |
546.0046 TUSD |
0.9940 USDT |
0.9938 USDT |
0.9943 USDT |
0.9942 USDT |
| 2025-10-20 |
0.9941 USDT |
1,470.2988 TUSD |
0.9942 USDT |
0.9940 USDT |
0.9943 USDT |
0.9940 USDT |
| 2025-10-19 |
0.9941 USDT |
375.8415 TUSD |
0.9943 USDT |
0.9940 USDT |
0.9943 USDT |
0.9940 USDT |
| 2025-10-18 |
0.9943 USDT |
49.2834 TUSD |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
| 2025-10-17 |
0.9943 USDT |
143.5938 TUSD |
0.9936 USDT |
0.9936 USDT |
0.9943 USDT |
0.9942 USDT |
| 2025-10-16 |
0.9936 USDT |
4,718.5754 TUSD |
0.9919 USDT |
0.9893 USDT |
0.9943 USDT |
0.9936 USDT |
| 2025-10-15 |
0.9941 USDT |
4,007.7217 TUSD |
0.9940 USDT |
0.9911 USDT |
0.9943 USDT |
0.9911 USDT |
| 2025-10-14 |
0.9942 USDT |
93.9319 TUSD |
0.9943 USDT |
0.9940 USDT |
0.9943 USDT |
0.9940 USDT |
| 2025-10-13 |
0.9939 USDT |
2,103.7109 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9943 USDT |
0.9943 USDT |
| 2025-10-12 |
0.9934 USDT |
294.2588 TUSD |
0.9941 USDT |
0.9920 USDT |
0.9943 USDT |
0.9930 USDT |
| 2025-10-11 |
0.9942 USDT |
2,424.8384 TUSD |
0.9942 USDT |
0.9940 USDT |
0.9943 USDT |
0.9943 USDT |
| 2025-10-10 |
0.9926 USDT |
1,305.2765 TUSD |
0.9919 USDT |
0.9919 USDT |
0.9943 USDT |
0.9942 USDT |
| 2025-10-09 |
0.9944 USDT |
23.2441 TUSD |
0.9942 USDT |
0.9942 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-10-08 |
0.9938 USDT |
2,793.5874 TUSD |
0.9949 USDT |
0.9910 USDT |
0.9961 USDT |
0.9943 USDT |
| 2025-10-07 |
0.9936 USDT |
998.8488 TUSD |
0.9939 USDT |
0.9882 USDT |
0.9949 USDT |
0.9882 USDT |
| 2025-10-06 |
0.9934 USDT |
3,063.6127 TUSD |
0.9948 USDT |
0.9910 USDT |
0.9949 USDT |
0.9939 USDT |
| 2025-10-05 |
0.9937 USDT |
6,277.1155 TUSD |
0.9946 USDT |
0.9890 USDT |
0.9948 USDT |
0.9948 USDT |
| 2025-10-04 |
0.9948 USDT |
224.6874 TUSD |
0.9948 USDT |
0.9946 USDT |
0.9949 USDT |
0.9946 USDT |
| 2025-10-03 |
0.9944 USDT |
4,616.2982 TUSD |
0.9955 USDT |
0.9930 USDT |
0.9955 USDT |
0.9949 USDT |
| 2025-10-02 |
0.9932 USDT |
2,218.4473 TUSD |
0.9918 USDT |
0.9918 USDT |
0.9958 USDT |
0.9955 USDT |
| 2025-10-01 |
0.9908 USDT |
14,595.6717 TUSD |
0.9942 USDT |
0.9832 USDT |
0.9958 USDT |
0.9945 USDT |
| 2025-09-30 |
0.9944 USDT |
235.7288 TUSD |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2025-09-29 |
0.9946 USDT |
829.2865 TUSD |
0.9944 USDT |
0.9940 USDT |
0.9954 USDT |
0.9944 USDT |
| 2025-09-28 |
0.9926 USDT |
5,202.8791 TUSD |
0.9951 USDT |
0.9862 USDT |
0.9951 USDT |
0.9942 USDT |
| 2025-09-27 |
0.9946 USDT |
1,482.3776 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9952 USDT |
0.9951 USDT |
| 2025-09-26 |
0.9964 USDT |
77,565.2016 TUSD |
0.9962 USDT |
0.9873 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-25 |
0.9925 USDT |
13,164.8607 TUSD |
0.9943 USDT |
0.9863 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-09-24 |
0.9946 USDT |
129.4251 TUSD |
0.9943 USDT |
0.9943 USDT |
0.9959 USDT |
0.9943 USDT |
| 2025-09-23 |
0.9954 USDT |
2,941.8437 TUSD |
0.9943 USDT |
0.9941 USDT |
0.9961 USDT |
0.9942 USDT |