Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.9944 USDT |
111,088.3800 TUSD |
0.9944 USDT |
0.9920 USDT |
0.9973 USDT |
0.9943 USDT |
| 2025-09-21 |
0.9963 USDT |
205.9383 TUSD |
0.9963 USDT |
0.9944 USDT |
0.9970 USDT |
0.9944 USDT |
| 2025-09-20 |
0.9944 USDT |
97.8668 TUSD |
0.9944 USDT |
0.9944 USDT |
0.9945 USDT |
0.9944 USDT |
| 2025-09-19 |
0.9949 USDT |
937.3610 TUSD |
0.9959 USDT |
0.9940 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-09-18 |
0.9953 USDT |
107.3042 TUSD |
0.9952 USDT |
0.9951 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-09-17 |
0.9951 USDT |
277.9863 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-09-16 |
0.9952 USDT |
42.5243 TUSD |
0.9953 USDT |
0.9952 USDT |
0.9953 USDT |
0.9952 USDT |
| 2025-09-15 |
0.9935 USDT |
11,216.5479 TUSD |
0.9971 USDT |
0.9897 USDT |
0.9971 USDT |
0.9960 USDT |
| 2025-09-14 |
0.9973 USDT |
96.8568 TUSD |
0.9971 USDT |
0.9971 USDT |
0.9983 USDT |
0.9971 USDT |
| 2025-09-13 |
0.9981 USDT |
471.0277 TUSD |
0.9970 USDT |
0.9952 USDT |
0.9983 USDT |
0.9971 USDT |
| 2025-09-12 |
0.9976 USDT |
5,240.2745 TUSD |
0.9973 USDT |
0.9961 USDT |
0.9983 USDT |
0.9970 USDT |
| 2025-09-11 |
0.9940 USDT |
11.4390 TUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-09-10 |
0.9959 USDT |
22.8159 TUSD |
0.9940 USDT |
0.9940 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-09-09 |
0.9951 USDT |
123.2494 TUSD |
0.9967 USDT |
0.9940 USDT |
0.9967 USDT |
0.9940 USDT |
| 2025-09-08 |
0.9933 USDT |
1,177.8523 TUSD |
0.9932 USDT |
0.9932 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-09-07 |
0.9949 USDT |
3,660.5414 TUSD |
0.9951 USDT |
0.9931 USDT |
0.9973 USDT |
0.9968 USDT |
| 2025-09-06 |
0.9951 USDT |
6.1243 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-09-05 |
0.9964 USDT |
6.7234 TUSD |
0.9968 USDT |
0.9950 USDT |
0.9968 USDT |
0.9951 USDT |
| 2025-09-04 |
0.9933 USDT |
6,206.3695 TUSD |
0.9950 USDT |
0.9890 USDT |
0.9970 USDT |
0.9951 USDT |
| 2025-09-03 |
0.9949 USDT |
244.4966 TUSD |
0.9950 USDT |
0.9930 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-09-02 |
0.9950 USDT |
473.2854 TUSD |
0.9957 USDT |
0.9940 USDT |
0.9959 USDT |
0.9940 USDT |
| 2025-09-01 |
0.9921 USDT |
12,377.4248 TUSD |
0.9951 USDT |
0.9895 USDT |
0.9959 USDT |
0.9953 USDT |
| 2025-08-31 |
0.9964 USDT |
18.6515 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-08-30 |
0.9953 USDT |
90.9244 TUSD |
0.9955 USDT |
0.9951 USDT |
0.9955 USDT |
0.9951 USDT |
| 2025-08-29 |
0.9965 USDT |
8,986.9701 TUSD |
0.9963 USDT |
0.9930 USDT |
0.9980 USDT |
0.9970 USDT |
| 2025-08-28 |
0.9954 USDT |
963.4770 TUSD |
0.9958 USDT |
0.9945 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-08-27 |
0.9929 USDT |
27,922.8704 TUSD |
0.9960 USDT |
0.9860 USDT |
0.9970 USDT |
0.9960 USDT |
| 2025-08-26 |
0.9937 USDT |
4,148.8074 TUSD |
0.9952 USDT |
0.9910 USDT |
0.9974 USDT |
0.9930 USDT |
| 2025-08-25 |
0.9973 USDT |
394.2655 TUSD |
0.9973 USDT |
0.9970 USDT |
0.9973 USDT |
0.9970 USDT |
| 2025-08-24 |
0.9970 USDT |
2.0514 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-23 |
0.9974 USDT |
2.8722 TUSD |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-08-22 |
0.9970 USDT |
5.7000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-21 |
0.9971 USDT |
374.2719 TUSD |
0.9954 USDT |
0.9951 USDT |
0.9975 USDT |
0.9974 USDT |
| 2025-08-20 |
0.9976 USDT |
187.3440 TUSD |
0.9962 USDT |
0.9954 USDT |
0.9979 USDT |
0.9954 USDT |
| 2025-08-19 |
0.9965 USDT |
49.3505 TUSD |
0.9962 USDT |
0.9954 USDT |
0.9979 USDT |
0.9954 USDT |
| 2025-08-18 |
0.9962 USDT |
33.5958 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-08-16 |
0.9949 USDT |
143.4944 TUSD |
0.9951 USDT |
0.9920 USDT |
0.9951 USDT |
0.9950 USDT |
| 2025-08-15 |
0.9966 USDT |
3,786.2929 TUSD |
0.9982 USDT |
0.9951 USDT |
0.9982 USDT |
0.9951 USDT |
| 2025-08-14 |
0.9975 USDT |
15,532.8360 TUSD |
0.9960 USDT |
0.9952 USDT |
0.9988 USDT |
0.9983 USDT |
| 2025-08-13 |
0.9959 USDT |
640.7415 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-08-12 |
0.9951 USDT |
472.1678 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9954 USDT |
0.9951 USDT |
| 2025-08-11 |
0.9951 USDT |
4,081.9453 TUSD |
0.9955 USDT |
0.9910 USDT |
0.9955 USDT |
0.9951 USDT |
| 2025-08-10 |
0.9915 USDT |
27,527.6045 TUSD |
0.9958 USDT |
0.9860 USDT |
0.9960 USDT |
0.9951 USDT |
| 2025-08-09 |
0.9925 USDT |
9,408.2054 TUSD |
0.9972 USDT |
0.9895 USDT |
0.9972 USDT |
0.9956 USDT |
| 2025-08-08 |
0.9960 USDT |
4,943.7963 TUSD |
0.9972 USDT |
0.9950 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-06 |
0.9970 USDT |
127.2263 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9972 USDT |
0.9970 USDT |
| 2025-08-05 |
0.9946 USDT |
1,794.0884 TUSD |
0.9972 USDT |
0.9939 USDT |
0.9972 USDT |
0.9970 USDT |
| 2025-08-04 |
0.9966 USDT |
73.2555 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9970 USDT |
0.9970 USDT |