Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9936 USDT |
4,718.5754 TUSD |
0.9919 USDT |
0.9893 USDT |
0.9943 USDT |
0.9936 USDT |
| 2025-10-15 |
0.9941 USDT |
4,007.7217 TUSD |
0.9940 USDT |
0.9911 USDT |
0.9943 USDT |
0.9911 USDT |
| 2025-10-14 |
0.9942 USDT |
93.9319 TUSD |
0.9943 USDT |
0.9940 USDT |
0.9943 USDT |
0.9940 USDT |
| 2025-10-13 |
0.9939 USDT |
2,103.7109 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9943 USDT |
0.9943 USDT |
| 2025-10-12 |
0.9934 USDT |
294.2588 TUSD |
0.9941 USDT |
0.9920 USDT |
0.9943 USDT |
0.9930 USDT |
| 2025-10-11 |
0.9942 USDT |
2,424.8384 TUSD |
0.9942 USDT |
0.9940 USDT |
0.9943 USDT |
0.9943 USDT |
| 2025-10-10 |
0.9926 USDT |
1,305.2765 TUSD |
0.9919 USDT |
0.9919 USDT |
0.9943 USDT |
0.9942 USDT |
| 2025-10-09 |
0.9944 USDT |
23.2441 TUSD |
0.9942 USDT |
0.9942 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-10-08 |
0.9938 USDT |
2,793.5874 TUSD |
0.9949 USDT |
0.9910 USDT |
0.9961 USDT |
0.9943 USDT |
| 2025-10-07 |
0.9936 USDT |
998.8488 TUSD |
0.9939 USDT |
0.9882 USDT |
0.9949 USDT |
0.9882 USDT |
| 2025-10-06 |
0.9934 USDT |
3,063.6127 TUSD |
0.9948 USDT |
0.9910 USDT |
0.9949 USDT |
0.9939 USDT |
| 2025-10-05 |
0.9937 USDT |
6,277.1155 TUSD |
0.9946 USDT |
0.9890 USDT |
0.9948 USDT |
0.9948 USDT |
| 2025-10-04 |
0.9948 USDT |
224.6874 TUSD |
0.9948 USDT |
0.9946 USDT |
0.9949 USDT |
0.9946 USDT |
| 2025-10-03 |
0.9944 USDT |
4,616.2982 TUSD |
0.9955 USDT |
0.9930 USDT |
0.9955 USDT |
0.9949 USDT |
| 2025-10-02 |
0.9932 USDT |
2,218.4473 TUSD |
0.9918 USDT |
0.9918 USDT |
0.9958 USDT |
0.9955 USDT |
| 2025-10-01 |
0.9908 USDT |
14,595.6717 TUSD |
0.9942 USDT |
0.9832 USDT |
0.9958 USDT |
0.9945 USDT |
| 2025-09-30 |
0.9944 USDT |
235.7288 TUSD |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2025-09-29 |
0.9946 USDT |
829.2865 TUSD |
0.9944 USDT |
0.9940 USDT |
0.9954 USDT |
0.9944 USDT |
| 2025-09-28 |
0.9926 USDT |
5,202.8791 TUSD |
0.9951 USDT |
0.9862 USDT |
0.9951 USDT |
0.9942 USDT |
| 2025-09-27 |
0.9946 USDT |
1,482.3776 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9952 USDT |
0.9951 USDT |
| 2025-09-26 |
0.9964 USDT |
77,565.2016 TUSD |
0.9962 USDT |
0.9873 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-25 |
0.9925 USDT |
13,164.8607 TUSD |
0.9943 USDT |
0.9863 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-09-24 |
0.9946 USDT |
129.4251 TUSD |
0.9943 USDT |
0.9943 USDT |
0.9959 USDT |
0.9943 USDT |
| 2025-09-23 |
0.9954 USDT |
2,941.8437 TUSD |
0.9943 USDT |
0.9941 USDT |
0.9961 USDT |
0.9942 USDT |
| 2025-09-22 |
0.9944 USDT |
111,088.3800 TUSD |
0.9944 USDT |
0.9920 USDT |
0.9973 USDT |
0.9943 USDT |
| 2025-09-21 |
0.9963 USDT |
205.9383 TUSD |
0.9963 USDT |
0.9944 USDT |
0.9970 USDT |
0.9944 USDT |
| 2025-09-20 |
0.9944 USDT |
97.8668 TUSD |
0.9944 USDT |
0.9944 USDT |
0.9945 USDT |
0.9944 USDT |
| 2025-09-19 |
0.9949 USDT |
937.3610 TUSD |
0.9959 USDT |
0.9940 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-09-18 |
0.9953 USDT |
107.3042 TUSD |
0.9952 USDT |
0.9951 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-09-17 |
0.9951 USDT |
277.9863 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-09-16 |
0.9952 USDT |
42.5243 TUSD |
0.9953 USDT |
0.9952 USDT |
0.9953 USDT |
0.9952 USDT |
| 2025-09-15 |
0.9935 USDT |
11,216.5479 TUSD |
0.9971 USDT |
0.9897 USDT |
0.9971 USDT |
0.9960 USDT |
| 2025-09-14 |
0.9973 USDT |
96.8568 TUSD |
0.9971 USDT |
0.9971 USDT |
0.9983 USDT |
0.9971 USDT |
| 2025-09-13 |
0.9981 USDT |
471.0277 TUSD |
0.9970 USDT |
0.9952 USDT |
0.9983 USDT |
0.9971 USDT |
| 2025-09-12 |
0.9976 USDT |
5,240.2745 TUSD |
0.9973 USDT |
0.9961 USDT |
0.9983 USDT |
0.9970 USDT |
| 2025-09-11 |
0.9940 USDT |
11.4390 TUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-09-10 |
0.9959 USDT |
22.8159 TUSD |
0.9940 USDT |
0.9940 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-09-09 |
0.9951 USDT |
123.2494 TUSD |
0.9967 USDT |
0.9940 USDT |
0.9967 USDT |
0.9940 USDT |
| 2025-09-08 |
0.9933 USDT |
1,177.8523 TUSD |
0.9932 USDT |
0.9932 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-09-07 |
0.9949 USDT |
3,660.5414 TUSD |
0.9951 USDT |
0.9931 USDT |
0.9973 USDT |
0.9968 USDT |
| 2025-09-06 |
0.9951 USDT |
6.1243 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-09-05 |
0.9964 USDT |
6.7234 TUSD |
0.9968 USDT |
0.9950 USDT |
0.9968 USDT |
0.9951 USDT |
| 2025-09-04 |
0.9933 USDT |
6,206.3695 TUSD |
0.9950 USDT |
0.9890 USDT |
0.9970 USDT |
0.9951 USDT |
| 2025-09-03 |
0.9949 USDT |
244.4966 TUSD |
0.9950 USDT |
0.9930 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-09-02 |
0.9950 USDT |
473.2854 TUSD |
0.9957 USDT |
0.9940 USDT |
0.9959 USDT |
0.9940 USDT |
| 2025-09-01 |
0.9921 USDT |
12,377.4248 TUSD |
0.9951 USDT |
0.9895 USDT |
0.9959 USDT |
0.9953 USDT |
| 2025-08-31 |
0.9964 USDT |
18.6515 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-08-30 |
0.9953 USDT |
90.9244 TUSD |
0.9955 USDT |
0.9951 USDT |
0.9955 USDT |
0.9951 USDT |
| 2025-08-29 |
0.9965 USDT |
8,986.9701 TUSD |
0.9963 USDT |
0.9930 USDT |
0.9980 USDT |
0.9970 USDT |
| 2025-08-28 |
0.9954 USDT |
963.4770 TUSD |
0.9958 USDT |
0.9945 USDT |
0.9963 USDT |
0.9963 USDT |