Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.9944 USDT |
1,805.9140 TUSD |
0.9950 USDT |
0.9939 USDT |
0.9950 USDT |
0.9950 USDT |
| 2026-07-18 |
0.9951 USDT |
720.7541 TUSD |
0.9953 USDT |
0.9950 USDT |
0.9953 USDT |
0.9950 USDT |
| 2026-07-17 |
0.9965 USDT |
2,535.8394 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9980 USDT |
0.9953 USDT |
| 2026-07-16 |
0.9937 USDT |
28,946.2196 TUSD |
0.9985 USDT |
0.9924 USDT |
0.9985 USDT |
0.9950 USDT |
| 2026-07-15 |
0.9974 USDT |
2,213.7058 TUSD |
0.9985 USDT |
0.9960 USDT |
0.9987 USDT |
0.9985 USDT |
| 2026-07-14 |
0.9986 USDT |
672.4817 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9987 USDT |
0.9986 USDT |
| 2026-07-13 |
0.9968 USDT |
1,773.7206 TUSD |
0.9985 USDT |
0.9960 USDT |
0.9989 USDT |
0.9961 USDT |
| 2026-07-12 |
0.9963 USDT |
1,198.0735 TUSD |
0.9969 USDT |
0.9961 USDT |
0.9969 USDT |
0.9962 USDT |
| 2026-07-11 |
0.9969 USDT |
330.8051 TUSD |
0.9969 USDT |
0.9969 USDT |
0.9970 USDT |
0.9969 USDT |
| 2026-07-10 |
0.9980 USDT |
697.5250 TUSD |
0.9989 USDT |
0.9970 USDT |
0.9989 USDT |
0.9970 USDT |
| 2026-07-09 |
0.9985 USDT |
5,393.6670 TUSD |
0.9987 USDT |
0.9971 USDT |
0.9990 USDT |
0.9989 USDT |
| 2026-07-08 |
0.9973 USDT |
3,725.5492 TUSD |
0.9959 USDT |
0.9959 USDT |
0.9988 USDT |
0.9987 USDT |
| 2026-07-07 |
0.9970 USDT |
1,071.4543 TUSD |
0.9985 USDT |
0.9945 USDT |
0.9985 USDT |
0.9950 USDT |
| 2026-07-06 |
0.9985 USDT |
167.3235 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-07-05 |
0.0000 USDT |
0.0000 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-07-04 |
0.9974 USDT |
6,261.7700 TUSD |
0.9987 USDT |
0.9946 USDT |
0.9987 USDT |
0.9977 USDT |
| 2026-07-03 |
0.9979 USDT |
2,117.5675 TUSD |
0.9987 USDT |
0.9975 USDT |
0.9987 USDT |
0.9986 USDT |
| 2026-07-02 |
0.9905 USDT |
9,683.9384 TUSD |
0.9984 USDT |
0.9666 USDT |
0.9989 USDT |
0.9987 USDT |
| 2026-07-01 |
0.9952 USDT |
18,603.7877 TUSD |
0.9980 USDT |
0.9801 USDT |
0.9985 USDT |
0.9984 USDT |
| 2026-06-30 |
0.9979 USDT |
398.4598 TUSD |
0.9978 USDT |
0.9978 USDT |
0.9980 USDT |
0.9979 USDT |
| 2026-06-29 |
0.9966 USDT |
38,777.0296 TUSD |
0.9984 USDT |
0.9960 USDT |
0.9984 USDT |
0.9977 USDT |
| 2026-06-28 |
0.9984 USDT |
12.7816 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2026-06-27 |
0.9985 USDT |
15.0428 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-06-26 |
0.9984 USDT |
32.2100 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2026-06-25 |
0.9984 USDT |
504.0000 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2026-06-24 |
0.9983 USDT |
598.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-06-23 |
0.9983 USDT |
1,508.5433 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9984 USDT |
0.9984 USDT |
| 2026-06-22 |
0.9983 USDT |
3,559.1895 TUSD |
0.9988 USDT |
0.9979 USDT |
0.9988 USDT |
0.9980 USDT |
| 2026-06-21 |
0.9987 USDT |
618.2089 TUSD |
0.9921 USDT |
0.9921 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-06-20 |
0.9953 USDT |
15,876.5003 TUSD |
0.9983 USDT |
0.9815 USDT |
0.9988 USDT |
0.9970 USDT |
| 2026-06-19 |
0.9970 USDT |
16,278.9977 TUSD |
0.9969 USDT |
0.9969 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-06-18 |
0.9977 USDT |
3,105.0000 TUSD |
0.9968 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2026-06-17 |
0.9975 USDT |
10.0165 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2026-06-16 |
0.9972 USDT |
3,272.4265 TUSD |
0.9990 USDT |
0.9965 USDT |
0.9990 USDT |
0.9984 USDT |
| 2026-06-15 |
0.0000 USDT |
0.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-06-14 |
0.0000 USDT |
0.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-06-13 |
0.0000 USDT |
0.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-06-12 |
0.0000 USDT |
0.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-06-11 |
0.9990 USDT |
1,116.4020 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-06-10 |
0.9992 USDT |
82.0615 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-06-09 |
0.0000 USDT |
0.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-06-08 |
0.9981 USDT |
6,825.7678 TUSD |
0.9987 USDT |
0.9961 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-06-07 |
0.9987 USDT |
0.1155 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-06-06 |
0.9988 USDT |
0.2173 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-06-05 |
0.0000 USDT |
0.0000 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2026-06-04 |
0.9983 USDT |
6,562.0474 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9984 USDT |
| 2026-06-03 |
0.9952 USDT |
5,006.3463 TUSD |
0.9992 USDT |
0.9803 USDT |
0.9992 USDT |
0.9990 USDT |
| 2026-06-02 |
0.9986 USDT |
1,178.3873 TUSD |
0.9991 USDT |
0.9955 USDT |
0.9992 USDT |
0.9955 USDT |
| 2026-06-01 |
0.9952 USDT |
29,523.3880 TUSD |
0.9988 USDT |
0.9802 USDT |
0.9995 USDT |
0.9990 USDT |
| 2026-05-31 |
0.0000 USDT |
0.0000 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |