Crypto exchange Kucoin
Market True USD (TUSD) / Tether (USDT)
Identifier on Kucoin: TUSD-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-20 | 1.0050 USDT | 43,970.4835 TUSD | 1.0013 USDT | 1.0004 USDT | 1.0170 USDT | 1.0044 USDT |
| 2024-03-19 | 1.0016 USDT | 35,161.4795 TUSD | 1.0011 USDT | 1.0010 USDT | 1.0046 USDT | 1.0013 USDT |
| 2024-03-18 | 1.0009 USDT | 13,294.0277 TUSD | 1.0009 USDT | 1.0008 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-03-17 | 0.9996 USDT | 39,635.8518 TUSD | 0.9986 USDT | 0.9930 USDT | 1.0009 USDT | 1.0008 USDT |
| 2024-03-16 | 0.9960 USDT | 43,798.4530 TUSD | 0.9995 USDT | 0.9867 USDT | 0.9995 USDT | 0.9973 USDT |
| 2024-03-15 | 0.9991 USDT | 89,167.4616 TUSD | 0.9981 USDT | 0.9958 USDT | 1.0000 USDT | 0.9993 USDT |
| 2024-03-14 | 0.9982 USDT | 22,968.0691 TUSD | 0.9990 USDT | 0.9958 USDT | 1.0008 USDT | 0.9983 USDT |
| 2024-03-13 | 1.0004 USDT | 35,292.4654 TUSD | 0.9991 USDT | 0.9987 USDT | 1.0012 USDT | 1.0003 USDT |
| 2024-03-12 | 1.0008 USDT | 37,523.5448 TUSD | 1.0009 USDT | 0.9989 USDT | 1.0010 USDT | 0.9996 USDT |
| 2024-03-11 | 0.9995 USDT | 138,804.3278 TUSD | 0.9998 USDT | 0.9957 USDT | 1.0013 USDT | 1.0012 USDT |
| 2024-03-10 | 0.9992 USDT | 171,542.8456 TUSD | 1.0008 USDT | 0.9957 USDT | 1.0009 USDT | 0.9990 USDT |
| 2024-03-09 | 0.9991 USDT | 114,963.5059 TUSD | 1.0002 USDT | 0.9952 USDT | 1.0010 USDT | 1.0005 USDT |
| 2024-03-08 | 0.9993 USDT | 161,103.1879 TUSD | 0.9977 USDT | 0.9952 USDT | 1.0005 USDT | 1.0001 USDT |
| 2024-03-07 | 0.9908 USDT | 105,729.1694 TUSD | 1.0000 USDT | 0.9040 USDT | 1.0021 USDT | 0.9953 USDT |
12