Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.9955 USDT |
243.2614 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9970 USDT |
0.9951 USDT |
| 2025-08-02 |
0.9953 USDT |
920.2915 TUSD |
0.9952 USDT |
0.9951 USDT |
0.9959 USDT |
0.9951 USDT |
| 2025-08-01 |
0.9958 USDT |
2,221.5184 TUSD |
0.9953 USDT |
0.9951 USDT |
0.9960 USDT |
0.9959 USDT |
| 2025-07-31 |
0.9943 USDT |
4,331.0956 TUSD |
0.9951 USDT |
0.9891 USDT |
0.9953 USDT |
0.9951 USDT |
| 2025-07-30 |
0.9915 USDT |
10,582.4235 TUSD |
0.9951 USDT |
0.9860 USDT |
0.9952 USDT |
0.9951 USDT |
| 2025-07-29 |
0.9952 USDT |
1,802.4520 TUSD |
0.9952 USDT |
0.9951 USDT |
0.9954 USDT |
0.9951 USDT |
| 2025-07-28 |
0.9925 USDT |
9,495.6421 TUSD |
0.9960 USDT |
0.9849 USDT |
0.9972 USDT |
0.9952 USDT |
| 2025-07-27 |
0.9963 USDT |
613.1942 TUSD |
0.9956 USDT |
0.9956 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-07-26 |
0.9922 USDT |
6,507.5152 TUSD |
0.9956 USDT |
0.9870 USDT |
0.9957 USDT |
0.9956 USDT |
| 2025-07-25 |
0.9930 USDT |
9,686.2577 TUSD |
0.9962 USDT |
0.9890 USDT |
0.9962 USDT |
0.9956 USDT |
| 2025-07-24 |
0.9934 USDT |
21,260.0412 TUSD |
0.9969 USDT |
0.9850 USDT |
0.9975 USDT |
0.9960 USDT |
| 2025-07-23 |
0.9972 USDT |
15,364.3168 TUSD |
0.9973 USDT |
0.9969 USDT |
0.9975 USDT |
0.9972 USDT |
| 2025-07-22 |
0.9971 USDT |
26,635.4039 TUSD |
0.9969 USDT |
0.9964 USDT |
0.9977 USDT |
0.9972 USDT |
| 2025-07-21 |
0.9969 USDT |
27,472.7908 TUSD |
0.9968 USDT |
0.9962 USDT |
0.9976 USDT |
0.9969 USDT |
| 2025-07-20 |
0.9968 USDT |
27,745.8394 TUSD |
0.9968 USDT |
0.9960 USDT |
0.9976 USDT |
0.9968 USDT |
| 2025-07-19 |
0.9964 USDT |
25,937.0309 TUSD |
0.9963 USDT |
0.9960 USDT |
0.9973 USDT |
0.9968 USDT |
| 2025-07-18 |
0.9964 USDT |
23,630.2474 TUSD |
0.9964 USDT |
0.9960 USDT |
0.9966 USDT |
0.9963 USDT |
| 2025-07-17 |
0.9964 USDT |
12,940.3917 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9966 USDT |
0.9964 USDT |
| 2025-07-16 |
0.9963 USDT |
9,607.3778 TUSD |
0.9963 USDT |
0.9962 USDT |
0.9963 USDT |
0.9962 USDT |
| 2025-07-15 |
0.9964 USDT |
19,061.9760 TUSD |
0.9964 USDT |
0.9963 USDT |
0.9966 USDT |
0.9965 USDT |
| 2025-07-14 |
0.9964 USDT |
25,599.6844 TUSD |
0.9963 USDT |
0.9960 USDT |
0.9966 USDT |
0.9964 USDT |
| 2025-07-13 |
0.9963 USDT |
23,714.3760 TUSD |
0.9963 USDT |
0.9958 USDT |
0.9966 USDT |
0.9963 USDT |
| 2025-07-12 |
0.9963 USDT |
23,154.9403 TUSD |
0.9960 USDT |
0.9959 USDT |
0.9966 USDT |
0.9963 USDT |
| 2025-07-11 |
0.9960 USDT |
24,909.2544 TUSD |
0.9949 USDT |
0.9949 USDT |
0.9970 USDT |
0.9959 USDT |
| 2025-07-10 |
0.9949 USDT |
23,437.8177 TUSD |
0.9949 USDT |
0.9939 USDT |
0.9958 USDT |
0.9948 USDT |
| 2025-07-09 |
0.9949 USDT |
24,635.9495 TUSD |
0.9948 USDT |
0.9944 USDT |
0.9958 USDT |
0.9949 USDT |
| 2025-07-08 |
0.9946 USDT |
25,334.3595 TUSD |
0.9944 USDT |
0.9941 USDT |
0.9958 USDT |
0.9949 USDT |
| 2025-07-07 |
0.9944 USDT |
19,788.0637 TUSD |
0.9945 USDT |
0.9938 USDT |
0.9948 USDT |
0.9944 USDT |
| 2025-07-06 |
0.9943 USDT |
21,015.2157 TUSD |
0.9948 USDT |
0.9941 USDT |
0.9948 USDT |
0.9941 USDT |
| 2025-07-05 |
0.9947 USDT |
25,973.3519 TUSD |
0.9944 USDT |
0.9928 USDT |
0.9958 USDT |
0.9954 USDT |
| 2025-07-04 |
0.9940 USDT |
33,297.7227 TUSD |
0.9945 USDT |
0.9870 USDT |
0.9958 USDT |
0.9945 USDT |
| 2025-07-03 |
0.9939 USDT |
27,289.5666 TUSD |
0.9944 USDT |
0.9900 USDT |
0.9959 USDT |
0.9944 USDT |
| 2025-07-02 |
0.9943 USDT |
37,816.1761 TUSD |
0.9957 USDT |
0.9870 USDT |
0.9964 USDT |
0.9944 USDT |
| 2025-07-01 |
0.9957 USDT |
28,317.5307 TUSD |
0.9958 USDT |
0.9930 USDT |
0.9964 USDT |
0.9957 USDT |
| 2025-06-30 |
0.9957 USDT |
23,435.3345 TUSD |
0.9946 USDT |
0.9927 USDT |
0.9964 USDT |
0.9957 USDT |
| 2025-06-29 |
0.9945 USDT |
20,527.9200 TUSD |
0.9944 USDT |
0.9930 USDT |
0.9957 USDT |
0.9943 USDT |
| 2025-06-28 |
0.9943 USDT |
26,492.4169 TUSD |
0.9943 USDT |
0.9930 USDT |
0.9957 USDT |
0.9943 USDT |
| 2025-06-27 |
0.9933 USDT |
32,092.3229 TUSD |
0.9934 USDT |
0.9893 USDT |
0.9956 USDT |
0.9943 USDT |
| 2025-06-26 |
0.9934 USDT |
28,484.8827 TUSD |
0.9934 USDT |
0.9912 USDT |
0.9956 USDT |
0.9934 USDT |
| 2025-06-25 |
0.9945 USDT |
30,913.4201 TUSD |
0.9956 USDT |
0.9870 USDT |
0.9965 USDT |
0.9934 USDT |
| 2025-06-24 |
0.9955 USDT |
17,519.3519 TUSD |
0.9956 USDT |
0.9918 USDT |
0.9956 USDT |
0.9955 USDT |
| 2025-06-23 |
0.9930 USDT |
35,959.0550 TUSD |
0.9961 USDT |
0.9830 USDT |
0.9961 USDT |
0.9945 USDT |
| 2025-06-22 |
0.9962 USDT |
26,734.3282 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9977 USDT |
0.9962 USDT |
| 2025-06-21 |
0.9962 USDT |
24,392.0005 TUSD |
0.9964 USDT |
0.9950 USDT |
0.9977 USDT |
0.9962 USDT |
| 2025-06-20 |
0.9952 USDT |
123.0101 TUSD |
0.9953 USDT |
0.9952 USDT |
0.9953 USDT |
0.9952 USDT |
| 2025-06-19 |
0.9954 USDT |
8,801.0932 TUSD |
0.9955 USDT |
0.9950 USDT |
0.9956 USDT |
0.9952 USDT |
| 2025-06-18 |
0.9954 USDT |
7,274.3867 TUSD |
0.9955 USDT |
0.9952 USDT |
0.9958 USDT |
0.9955 USDT |
| 2025-06-17 |
0.9963 USDT |
21,585.4929 TUSD |
0.9969 USDT |
0.9950 USDT |
0.9969 USDT |
0.9952 USDT |
| 2025-06-16 |
0.9964 USDT |
21,322.1050 TUSD |
0.9975 USDT |
0.9955 USDT |
0.9976 USDT |
0.9966 USDT |
| 2025-06-15 |
0.9967 USDT |
20,097.3612 TUSD |
0.9961 USDT |
0.9930 USDT |
0.9978 USDT |
0.9974 USDT |