Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.0009 USDT |
2,279.8994 TUSD |
1.0007 USDT |
1.0007 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-01-03 |
0.9990 USDT |
9,338.3928 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-01-02 |
0.9984 USDT |
29,916.0044 TUSD |
1.0002 USDT |
0.9970 USDT |
1.0002 USDT |
0.9970 USDT |
| 2025-01-01 |
1.0004 USDT |
25,724.8508 TUSD |
1.0005 USDT |
1.0001 USDT |
1.0009 USDT |
1.0004 USDT |
| 2024-12-31 |
1.0006 USDT |
28,594.7935 TUSD |
1.0006 USDT |
1.0002 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-12-30 |
1.0006 USDT |
19,246.8032 TUSD |
1.0006 USDT |
1.0003 USDT |
1.0010 USDT |
1.0006 USDT |
| 2024-12-29 |
0.9994 USDT |
3,527.9901 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-12-28 |
1.0010 USDT |
49,913.9251 TUSD |
0.9997 USDT |
0.9995 USDT |
1.0066 USDT |
1.0002 USDT |
| 2024-12-27 |
0.9999 USDT |
14,595.2485 TUSD |
1.0000 USDT |
0.9988 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-12-26 |
1.0000 USDT |
19,989.2390 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-25 |
0.9999 USDT |
19,265.2318 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-12-24 |
1.0000 USDT |
27,833.2334 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-12-23 |
1.0002 USDT |
13,062.6832 TUSD |
1.0003 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-12-22 |
1.0003 USDT |
30,033.8037 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-12-21 |
1.0015 USDT |
21,636.3277 TUSD |
1.0024 USDT |
1.0003 USDT |
1.0027 USDT |
1.0010 USDT |
| 2024-12-20 |
1.0028 USDT |
31,999.4425 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0057 USDT |
1.0024 USDT |
| 2024-12-19 |
1.0026 USDT |
46,768.5297 TUSD |
1.0030 USDT |
0.9998 USDT |
1.0051 USDT |
1.0010 USDT |
| 2024-12-18 |
1.0035 USDT |
32,070.0709 TUSD |
1.0072 USDT |
1.0021 USDT |
1.0072 USDT |
1.0025 USDT |
| 2024-12-17 |
1.0040 USDT |
24,626.4937 TUSD |
1.0041 USDT |
1.0005 USDT |
1.0072 USDT |
1.0037 USDT |
| 2024-12-16 |
1.0047 USDT |
23,811.6411 TUSD |
1.0028 USDT |
1.0002 USDT |
1.0072 USDT |
1.0057 USDT |
| 2024-12-15 |
1.0046 USDT |
30,090.0605 TUSD |
1.0037 USDT |
0.9996 USDT |
1.0072 USDT |
1.0042 USDT |
| 2024-12-14 |
1.0041 USDT |
35,958.4534 TUSD |
1.0038 USDT |
1.0000 USDT |
1.0075 USDT |
1.0036 USDT |
| 2024-12-13 |
1.0045 USDT |
30,386.4045 TUSD |
1.0059 USDT |
1.0001 USDT |
1.0090 USDT |
1.0038 USDT |
| 2024-12-12 |
1.0126 USDT |
22,671.1436 TUSD |
1.0240 USDT |
1.0001 USDT |
1.0294 USDT |
1.0038 USDT |
| 2024-12-11 |
1.0143 USDT |
26,360.4653 TUSD |
1.0039 USDT |
1.0002 USDT |
1.0283 USDT |
1.0240 USDT |
| 2024-12-10 |
1.0065 USDT |
23,336.7904 TUSD |
1.0120 USDT |
1.0000 USDT |
1.0120 USDT |
1.0037 USDT |
| 2024-12-09 |
1.0156 USDT |
41,632.8032 TUSD |
1.0226 USDT |
1.0004 USDT |
1.0261 USDT |
1.0100 USDT |
| 2024-12-08 |
1.0297 USDT |
45,429.9353 TUSD |
1.0171 USDT |
0.9996 USDT |
1.1252 USDT |
1.0218 USDT |
| 2024-12-07 |
1.0080 USDT |
19,150.0297 TUSD |
1.0060 USDT |
1.0027 USDT |
1.0152 USDT |
1.0116 USDT |
| 2024-12-06 |
1.0053 USDT |
31,909.7873 TUSD |
1.0052 USDT |
1.0025 USDT |
1.0110 USDT |
1.0060 USDT |
| 2024-12-05 |
1.0044 USDT |
30,839.3834 TUSD |
1.0036 USDT |
1.0026 USDT |
1.0131 USDT |
1.0080 USDT |
| 2024-12-04 |
1.0046 USDT |
39,568.4685 TUSD |
1.0044 USDT |
1.0000 USDT |
1.0132 USDT |
1.0036 USDT |
| 2024-12-03 |
1.0019 USDT |
26,867.8585 TUSD |
1.0006 USDT |
1.0000 USDT |
1.0078 USDT |
1.0032 USDT |
| 2024-12-02 |
1.0030 USDT |
136,907.6621 TUSD |
1.0008 USDT |
0.9999 USDT |
1.0360 USDT |
1.0006 USDT |
| 2024-12-01 |
0.9999 USDT |
33,445.2487 TUSD |
0.9996 USDT |
0.9989 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-11-30 |
0.9992 USDT |
64,931.8746 TUSD |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-11-29 |
1.0005 USDT |
16,643.9186 TUSD |
1.0006 USDT |
0.9999 USDT |
1.0011 USDT |
1.0000 USDT |
| 2024-11-28 |
1.0008 USDT |
26,046.5330 TUSD |
1.0020 USDT |
0.9999 USDT |
1.0022 USDT |
1.0005 USDT |
| 2024-11-27 |
1.0018 USDT |
3,533.9427 TUSD |
1.0016 USDT |
1.0012 USDT |
1.0023 USDT |
1.0022 USDT |
| 2024-11-26 |
0.9988 USDT |
26,562.8019 TUSD |
0.9978 USDT |
0.9966 USDT |
1.0016 USDT |
1.0016 USDT |
| 2024-11-25 |
0.9965 USDT |
23,028.9592 TUSD |
0.9972 USDT |
0.9952 USDT |
0.9978 USDT |
0.9971 USDT |
| 2024-11-24 |
0.9979 USDT |
20,387.5940 TUSD |
0.9980 USDT |
0.9976 USDT |
0.9985 USDT |
0.9978 USDT |
| 2024-11-23 |
0.9984 USDT |
14,268.1276 TUSD |
0.9986 USDT |
0.9977 USDT |
0.9987 USDT |
0.9981 USDT |
| 2024-11-22 |
0.9986 USDT |
2,995.2314 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-11-21 |
0.9986 USDT |
3,145.1989 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9988 USDT |
0.9986 USDT |
| 2024-11-20 |
0.9988 USDT |
6,847.9074 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9990 USDT |
0.9988 USDT |
| 2024-11-19 |
0.9979 USDT |
38,789.2392 TUSD |
0.9985 USDT |
0.9954 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-11-18 |
0.9978 USDT |
26,199.4118 TUSD |
0.9978 USDT |
0.9934 USDT |
0.9987 USDT |
0.9985 USDT |
| 2024-11-17 |
0.9942 USDT |
36,407.1735 TUSD |
0.9921 USDT |
0.9873 USDT |
0.9980 USDT |
0.9976 USDT |
| 2024-11-16 |
0.9914 USDT |
28,937.6219 TUSD |
0.9918 USDT |
0.9872 USDT |
0.9970 USDT |
0.9921 USDT |