Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.9953 USDT |
225.0000 TUSD |
0.9976 USDT |
0.9950 USDT |
0.9976 USDT |
0.9950 USDT |
| 2026-02-18 |
0.9984 USDT |
1,005.5196 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-02-17 |
0.9981 USDT |
3,471.7495 TUSD |
0.9986 USDT |
0.9951 USDT |
0.9986 USDT |
0.9951 USDT |
| 2026-02-16 |
0.9985 USDT |
1.5094 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-02-15 |
0.9985 USDT |
13.2000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-02-14 |
0.9985 USDT |
41.2896 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-02-13 |
0.9986 USDT |
10.5255 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-02-12 |
0.9985 USDT |
2,552.6100 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-02-10 |
0.9986 USDT |
87.8504 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9987 USDT |
0.9985 USDT |
| 2026-02-09 |
0.9986 USDT |
9.9896 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-02-08 |
0.9985 USDT |
15.9769 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9987 USDT |
0.9985 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-02-06 |
0.9986 USDT |
990.6142 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-02-05 |
0.9984 USDT |
2,131.5455 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-02-04 |
0.9964 USDT |
10,358.7857 TUSD |
0.9952 USDT |
0.9949 USDT |
0.9982 USDT |
0.9982 USDT |
| 2026-02-03 |
0.9953 USDT |
45.3025 TUSD |
0.9954 USDT |
0.9953 USDT |
0.9954 USDT |
0.9953 USDT |
| 2026-02-02 |
0.9978 USDT |
10,163.2579 TUSD |
0.9954 USDT |
0.9953 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-02-01 |
0.9977 USDT |
15.9701 TUSD |
0.9979 USDT |
0.9973 USDT |
0.9979 USDT |
0.9973 USDT |
| 2026-01-31 |
0.9972 USDT |
1,360.3932 TUSD |
0.9973 USDT |
0.9972 USDT |
0.9981 USDT |
0.9980 USDT |
| 2026-01-30 |
0.9975 USDT |
3,650.1330 TUSD |
0.9987 USDT |
0.9972 USDT |
0.9987 USDT |
0.9984 USDT |
| 2026-01-29 |
0.9987 USDT |
905.6996 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2026-01-28 |
0.9971 USDT |
31,114.9178 TUSD |
0.9951 USDT |
0.9933 USDT |
0.9988 USDT |
0.9987 USDT |
| 2026-01-27 |
0.9986 USDT |
4,350.0100 TUSD |
0.9989 USDT |
0.9980 USDT |
0.9989 USDT |
0.9980 USDT |
| 2026-01-26 |
0.9988 USDT |
134.3181 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2026-01-25 |
0.9988 USDT |
1,595.0446 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-01-24 |
0.9976 USDT |
5,797.7244 TUSD |
0.9982 USDT |
0.9952 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-01-23 |
0.9982 USDT |
2.0016 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2026-01-22 |
0.9982 USDT |
200.0000 TUSD |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2026-01-21 |
0.9983 USDT |
1.6139 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-01-20 |
0.9984 USDT |
1,273.7685 TUSD |
0.9983 USDT |
0.9982 USDT |
0.9991 USDT |
0.9982 USDT |
| 2026-01-19 |
0.9984 USDT |
543.7810 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-01-18 |
0.9979 USDT |
1,023.5216 TUSD |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9978 USDT |
| 2026-01-17 |
0.9977 USDT |
198.4555 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-01-16 |
0.9968 USDT |
3,710.7177 TUSD |
0.9951 USDT |
0.9946 USDT |
0.9977 USDT |
0.9954 USDT |
| 2026-01-15 |
0.9979 USDT |
1,621.4925 TUSD |
0.9978 USDT |
0.9971 USDT |
0.9981 USDT |
0.9981 USDT |
| 2026-01-14 |
0.9971 USDT |
224.6011 TUSD |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9971 USDT |
| 2026-01-13 |
0.9974 USDT |
394.4854 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9979 USDT |
0.9971 USDT |
| 2026-01-12 |
0.9969 USDT |
5,657.7845 TUSD |
0.9961 USDT |
0.9945 USDT |
0.9975 USDT |
0.9975 USDT |
| 2026-01-11 |
0.9954 USDT |
90.2116 TUSD |
0.9961 USDT |
0.9943 USDT |
0.9961 USDT |
0.9961 USDT |
| 2026-01-10 |
0.9945 USDT |
15.2818 TUSD |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2026-01-09 |
0.9945 USDT |
61.3871 TUSD |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2026-01-08 |
0.9943 USDT |
1,024.1998 TUSD |
0.9946 USDT |
0.9943 USDT |
0.9946 USDT |
0.9943 USDT |
| 2026-01-07 |
0.9963 USDT |
793.6000 TUSD |
0.9945 USDT |
0.9942 USDT |
0.9968 USDT |
0.9968 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 TUSD |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2026-01-05 |
0.9955 USDT |
33.1319 TUSD |
0.9947 USDT |
0.9945 USDT |
0.9965 USDT |
0.9945 USDT |
| 2026-01-04 |
0.9963 USDT |
608.8782 TUSD |
0.9941 USDT |
0.9941 USDT |
0.9968 USDT |
0.9942 USDT |
| 2026-01-03 |
0.9960 USDT |
3,084.2536 TUSD |
0.9943 USDT |
0.9941 USDT |
0.9964 USDT |
0.9941 USDT |
| 2026-01-02 |
0.9950 USDT |
106.2818 TUSD |
0.9964 USDT |
0.9939 USDT |
0.9964 USDT |
0.9939 USDT |
| 2026-01-01 |
0.9960 USDT |
41.4563 TUSD |
0.9944 USDT |
0.9943 USDT |
0.9963 USDT |
0.9943 USDT |