Crypto exchange Kucoin
Market True USD (TUSD) / Tether (USDT)
Identifier on Kucoin: TUSD-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-20 | 1.0004 USDT | 1,072.4160 TUSD | 0.9979 USDT | 0.9979 USDT | 1.0006 USDT | 1.0006 USDT |
| 2024-05-19 | 0.9996 USDT | 2,198.0320 TUSD | 0.9988 USDT | 0.9979 USDT | 1.0000 USDT | 0.9979 USDT |
| 2024-05-18 | 0.9990 USDT | 13,131.8021 TUSD | 0.9996 USDT | 0.9987 USDT | 1.0013 USDT | 0.9988 USDT |
| 2024-05-17 | 1.0018 USDT | 14,626.1087 TUSD | 0.9989 USDT | 0.9989 USDT | 1.0150 USDT | 0.9995 USDT |
| 2024-05-16 | 0.9992 USDT | 8,123.7490 TUSD | 0.9990 USDT | 0.9989 USDT | 0.9999 USDT | 0.9997 USDT |
| 2024-05-15 | 1.0011 USDT | 25,812.8671 TUSD | 0.9953 USDT | 0.9953 USDT | 1.0029 USDT | 0.9994 USDT |
| 2024-05-14 | 0.9974 USDT | 10,134.6310 TUSD | 0.9903 USDT | 0.9903 USDT | 1.0011 USDT | 0.9978 USDT |
| 2024-05-13 | 0.9961 USDT | 15,422.0456 TUSD | 0.9984 USDT | 0.9913 USDT | 0.9984 USDT | 0.9978 USDT |
| 2024-05-12 | 0.9981 USDT | 18.6077 TUSD | 0.9979 USDT | 0.9979 USDT | 1.0001 USDT | 1.0001 USDT |
| 2024-05-11 | 0.9991 USDT | 23.8104 TUSD | 0.9982 USDT | 0.9979 USDT | 1.0002 USDT | 0.9979 USDT |
| 2024-05-10 | 0.9986 USDT | 611.3989 TUSD | 1.0002 USDT | 0.9978 USDT | 1.0003 USDT | 0.9978 USDT |
| 2024-05-09 | 1.0001 USDT | 27,748.0734 TUSD | 0.9993 USDT | 0.9993 USDT | 1.0028 USDT | 1.0002 USDT |
| 2024-05-08 | 0.9994 USDT | 7,286.5711 TUSD | 0.9994 USDT | 0.9993 USDT | 0.9997 USDT | 0.9993 USDT |
| 2024-05-07 | 0.9995 USDT | 2,002.9759 TUSD | 0.9996 USDT | 0.9994 USDT | 0.9997 USDT | 0.9994 USDT |
| 2024-05-06 | 0.9997 USDT | 8,348.0408 TUSD | 0.9998 USDT | 0.9996 USDT | 0.9998 USDT | 0.9997 USDT |
| 2024-05-05 | 0.9997 USDT | 14,018.0495 TUSD | 0.9998 USDT | 0.9993 USDT | 0.9998 USDT | 0.9998 USDT |
| 2024-05-04 | 0.9996 USDT | 9,601.9560 TUSD | 0.9998 USDT | 0.9993 USDT | 0.9998 USDT | 0.9997 USDT |
| 2024-05-03 | 0.9992 USDT | 8,851.9457 TUSD | 0.9962 USDT | 0.9962 USDT | 0.9998 USDT | 0.9991 USDT |
| 2024-05-02 | 0.9969 USDT | 8,036.3732 TUSD | 0.9984 USDT | 0.9962 USDT | 0.9988 USDT | 0.9962 USDT |
| 2024-05-01 | 0.9974 USDT | 16,293.4047 TUSD | 0.9994 USDT | 0.9963 USDT | 0.9998 USDT | 0.9984 USDT |
| 2024-04-30 | 0.9982 USDT | 6,701.7091 TUSD | 0.9993 USDT | 0.9962 USDT | 0.9998 USDT | 0.9997 USDT |
| 2024-04-29 | 0.9979 USDT | 11,257.7268 TUSD | 0.9972 USDT | 0.9961 USDT | 0.9997 USDT | 0.9992 USDT |
| 2024-04-28 | 0.9738 USDT | 37,481.0663 TUSD | 0.9993 USDT | 0.9370 USDT | 0.9998 USDT | 0.9996 USDT |
| 2024-04-27 | 0.9987 USDT | 8,548.8126 TUSD | 0.9990 USDT | 0.9978 USDT | 1.0002 USDT | 0.9997 USDT |
| 2024-04-26 | 0.9991 USDT | 20,457.1615 TUSD | 0.9991 USDT | 0.9990 USDT | 0.9992 USDT | 0.9990 USDT |
| 2024-04-25 | 0.9993 USDT | 39.3661 TUSD | 0.9991 USDT | 0.9991 USDT | 1.0025 USDT | 0.9991 USDT |
| 2024-04-24 | 1.0025 USDT | 9,744.1412 TUSD | 1.0013 USDT | 0.9991 USDT | 1.0030 USDT | 1.0016 USDT |
| 2024-04-23 | 1.0012 USDT | 30,937.5201 TUSD | 1.0008 USDT | 0.9990 USDT | 1.0038 USDT | 1.0007 USDT |
| 2024-04-22 | 1.0008 USDT | 21,485.5777 TUSD | 0.9983 USDT | 0.9981 USDT | 1.0036 USDT | 1.0014 USDT |
| 2024-04-21 | 0.9979 USDT | 591.2862 TUSD | 0.9983 USDT | 0.9977 USDT | 0.9998 USDT | 0.9983 USDT |
| 2024-04-20 | 0.9987 USDT | 1,342.3031 TUSD | 0.9979 USDT | 0.9979 USDT | 0.9999 USDT | 0.9983 USDT |
| 2024-04-19 | 0.9990 USDT | 728.6741 TUSD | 0.9977 USDT | 0.9973 USDT | 1.0015 USDT | 0.9990 USDT |
| 2024-04-18 | 0.9972 USDT | 4,849.8036 TUSD | 0.9969 USDT | 0.9968 USDT | 0.9982 USDT | 0.9975 USDT |
| 2024-04-17 | 0.9978 USDT | 2,199.2025 TUSD | 0.9973 USDT | 0.9965 USDT | 1.0010 USDT | 0.9969 USDT |
| 2024-04-16 | 1.0002 USDT | 14,356.5907 TUSD | 0.9999 USDT | 0.9960 USDT | 1.0014 USDT | 1.0003 USDT |
| 2024-04-15 | 0.9980 USDT | 7,398.3138 TUSD | 0.9963 USDT | 0.9958 USDT | 0.9999 USDT | 0.9999 USDT |
| 2024-04-14 | 0.9957 USDT | 7,052.6000 TUSD | 0.9986 USDT | 0.9878 USDT | 0.9986 USDT | 0.9965 USDT |
| 2024-04-13 | 0.9909 USDT | 99,767.3674 TUSD | 0.9979 USDT | 0.9869 USDT | 0.9989 USDT | 0.9986 USDT |
| 2024-04-12 | 0.9956 USDT | 29,063.2804 TUSD | 0.9998 USDT | 0.9902 USDT | 1.0010 USDT | 0.9957 USDT |
| 2024-04-11 | 1.0007 USDT | 2,417.8337 TUSD | 1.0008 USDT | 0.9997 USDT | 1.0011 USDT | 1.0010 USDT |
| 2024-04-10 | 0.9972 USDT | 8,422.4918 TUSD | 0.9989 USDT | 0.9952 USDT | 1.0004 USDT | 0.9987 USDT |
| 2024-04-09 | 0.9992 USDT | 10,681.3589 TUSD | 1.0004 USDT | 0.9977 USDT | 1.0010 USDT | 0.9996 USDT |
| 2024-04-08 | 1.0003 USDT | 4,113.0633 TUSD | 0.9996 USDT | 0.9996 USDT | 1.0010 USDT | 1.0009 USDT |
| 2024-04-07 | 0.9982 USDT | 6,554.5353 TUSD | 0.9999 USDT | 0.9885 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-04-06 | 0.9986 USDT | 9,120.9036 TUSD | 0.9992 USDT | 0.9950 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-04-05 | 0.9821 USDT | 66,078.9898 TUSD | 0.9991 USDT | 0.9004 USDT | 0.9995 USDT | 0.9995 USDT |
| 2024-04-04 | 0.9990 USDT | 29,292.4982 TUSD | 0.9987 USDT | 0.9983 USDT | 0.9996 USDT | 0.9992 USDT |
| 2024-04-03 | 0.9988 USDT | 13,375.5878 TUSD | 0.9986 USDT | 0.9986 USDT | 0.9991 USDT | 0.9988 USDT |
| 2024-04-02 | 0.9976 USDT | 8,997.3821 TUSD | 0.9971 USDT | 0.9950 USDT | 0.9984 USDT | 0.9975 USDT |
| 2024-04-01 | 0.9982 USDT | 15,590.0116 TUSD | 1.0004 USDT | 0.9971 USDT | 1.0004 USDT | 0.9984 USDT |
12