Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.9981 USDT |
2,024.5325 TUSD |
0.9980 USDT |
0.9941 USDT |
0.9989 USDT |
0.9978 USDT |
| 2026-09-06 |
0.9975 USDT |
501.4392 TUSD |
0.9981 USDT |
0.9942 USDT |
0.9982 USDT |
0.9981 USDT |
| 2026-09-05 |
0.9986 USDT |
445.2598 TUSD |
0.9986 USDT |
0.9981 USDT |
0.9986 USDT |
0.9981 USDT |
| 2026-09-04 |
0.9983 USDT |
1,299.5766 TUSD |
0.9986 USDT |
0.9946 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-09-03 |
0.9967 USDT |
3,124.8556 TUSD |
0.9976 USDT |
0.9932 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-09-02 |
0.9956 USDT |
329.5170 TUSD |
0.9977 USDT |
0.9934 USDT |
0.9977 USDT |
0.9976 USDT |
| 2026-09-01 |
0.9962 USDT |
2,095.9241 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-08-31 |
0.9950 USDT |
520.3808 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2026-08-30 |
0.9950 USDT |
347.1380 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2026-08-29 |
0.9954 USDT |
607.9090 TUSD |
0.9988 USDT |
0.9922 USDT |
0.9988 USDT |
0.9950 USDT |
| 2026-08-28 |
0.9963 USDT |
2,333.1978 TUSD |
0.9962 USDT |
0.9911 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-08-27 |
0.9987 USDT |
695.1681 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9990 USDT |
0.9989 USDT |
| 2026-08-26 |
0.9955 USDT |
3,438.4175 TUSD |
0.9950 USDT |
0.9911 USDT |
0.9986 USDT |
0.9985 USDT |
| 2026-08-25 |
0.9950 USDT |
611.7798 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2026-08-24 |
0.9937 USDT |
1,797.7167 TUSD |
0.9950 USDT |
0.9910 USDT |
0.9950 USDT |
0.9934 USDT |
| 2026-08-23 |
0.9951 USDT |
660.8424 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2026-08-22 |
0.9951 USDT |
669.0786 TUSD |
0.9952 USDT |
0.9951 USDT |
0.9952 USDT |
0.9951 USDT |
| 2026-08-21 |
0.9955 USDT |
807.0510 TUSD |
0.9960 USDT |
0.9949 USDT |
0.9960 USDT |
0.9951 USDT |
| 2026-08-20 |
0.9968 USDT |
768.3982 TUSD |
0.9990 USDT |
0.9916 USDT |
0.9990 USDT |
0.9916 USDT |
| 2026-08-19 |
0.9945 USDT |
4,159.3788 TUSD |
0.9951 USDT |
0.9910 USDT |
0.9970 USDT |
0.9970 USDT |
| 2026-08-18 |
0.9902 USDT |
17,003.6400 TUSD |
0.9990 USDT |
0.9710 USDT |
0.9990 USDT |
0.9987 USDT |
| 2026-08-17 |
0.9954 USDT |
3,074.0494 TUSD |
0.9950 USDT |
0.9920 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-08-16 |
0.9950 USDT |
283.6879 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2026-08-15 |
0.9963 USDT |
545.4933 TUSD |
0.9990 USDT |
0.9950 USDT |
0.9990 USDT |
0.9950 USDT |
| 2026-08-14 |
0.9982 USDT |
27,855.4676 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-08-13 |
0.9950 USDT |
450.4248 TUSD |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2026-08-12 |
0.9928 USDT |
1,351.7299 TUSD |
0.9950 USDT |
0.9912 USDT |
0.9960 USDT |
0.9920 USDT |
| 2026-08-11 |
0.9951 USDT |
535.2211 TUSD |
0.9957 USDT |
0.9950 USDT |
0.9960 USDT |
0.9950 USDT |
| 2026-08-10 |
0.9945 USDT |
3,874.7658 TUSD |
0.9950 USDT |
0.9910 USDT |
0.9960 USDT |
0.9950 USDT |
| 2026-08-09 |
0.9955 USDT |
3,427.8463 TUSD |
0.9951 USDT |
0.9911 USDT |
0.9961 USDT |
0.9950 USDT |
| 2026-08-08 |
0.9935 USDT |
252.7118 TUSD |
0.9950 USDT |
0.9930 USDT |
0.9950 USDT |
0.9930 USDT |
| 2026-08-07 |
0.9950 USDT |
775.7201 TUSD |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2026-08-06 |
0.9950 USDT |
1,324.4305 TUSD |
0.9950 USDT |
0.9940 USDT |
0.9951 USDT |
0.9950 USDT |
| 2026-08-05 |
0.9950 USDT |
338.0246 TUSD |
0.9935 USDT |
0.9935 USDT |
0.9955 USDT |
0.9950 USDT |
| 2026-08-04 |
0.9948 USDT |
1,684.5587 TUSD |
0.9950 USDT |
0.9910 USDT |
0.9961 USDT |
0.9950 USDT |
| 2026-08-03 |
0.9949 USDT |
1,305.4258 TUSD |
0.9950 USDT |
0.9910 USDT |
0.9960 USDT |
0.9960 USDT |
| 2026-08-02 |
0.9909 USDT |
8,031.2415 TUSD |
0.9950 USDT |
0.9720 USDT |
0.9959 USDT |
0.9950 USDT |
| 2026-08-01 |
0.9948 USDT |
1,358.2174 TUSD |
0.9950 USDT |
0.9910 USDT |
0.9950 USDT |
0.9950 USDT |
| 2026-07-31 |
0.9860 USDT |
22,872.1184 TUSD |
0.9943 USDT |
0.9569 USDT |
0.9960 USDT |
0.9950 USDT |
| 2026-07-30 |
0.9928 USDT |
1,078.6578 TUSD |
0.9950 USDT |
0.9904 USDT |
0.9950 USDT |
0.9940 USDT |
| 2026-07-29 |
0.9948 USDT |
5,616.2600 TUSD |
0.9964 USDT |
0.9911 USDT |
0.9966 USDT |
0.9950 USDT |
| 2026-07-28 |
0.9957 USDT |
2,631.5349 TUSD |
0.9964 USDT |
0.9950 USDT |
0.9964 USDT |
0.9960 USDT |
| 2026-07-27 |
0.9959 USDT |
2,503.3498 TUSD |
0.9949 USDT |
0.9949 USDT |
0.9964 USDT |
0.9964 USDT |
| 2026-07-26 |
0.9877 USDT |
14,400.0493 TUSD |
0.9950 USDT |
0.9514 USDT |
0.9960 USDT |
0.9949 USDT |
| 2026-07-25 |
0.9924 USDT |
1,273.3803 TUSD |
0.9950 USDT |
0.9910 USDT |
0.9950 USDT |
0.9950 USDT |
| 2026-07-24 |
0.9950 USDT |
657.2676 TUSD |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2026-07-23 |
0.9962 USDT |
1,620.6306 TUSD |
0.9967 USDT |
0.9933 USDT |
0.9969 USDT |
0.9933 USDT |
| 2026-07-22 |
0.9956 USDT |
995.2632 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9960 USDT |
0.9960 USDT |
| 2026-07-21 |
0.9945 USDT |
1,472.8733 TUSD |
0.9950 USDT |
0.9935 USDT |
0.9950 USDT |
0.9943 USDT |
| 2026-07-20 |
0.9961 USDT |
4,234.8546 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9966 USDT |
0.9950 USDT |