Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.9917 USDT |
56,768.0367 TUSD |
0.9960 USDT |
0.9767 USDT |
0.9970 USDT |
0.9946 USDT |
| 2025-05-31 |
0.9957 USDT |
28,761.2224 TUSD |
0.9956 USDT |
0.9912 USDT |
0.9970 USDT |
0.9960 USDT |
| 2025-05-30 |
0.9951 USDT |
31,441.6178 TUSD |
0.9953 USDT |
0.9930 USDT |
0.9961 USDT |
0.9956 USDT |
| 2025-05-29 |
0.9889 USDT |
39,089.0116 TUSD |
0.9957 USDT |
0.9510 USDT |
0.9977 USDT |
0.9953 USDT |
| 2025-05-28 |
0.9957 USDT |
30,145.3062 TUSD |
0.9957 USDT |
0.9950 USDT |
0.9964 USDT |
0.9957 USDT |
| 2025-05-27 |
0.9957 USDT |
28,734.0345 TUSD |
0.9957 USDT |
0.9936 USDT |
0.9964 USDT |
0.9957 USDT |
| 2025-05-26 |
0.9957 USDT |
24,095.4690 TUSD |
0.9958 USDT |
0.9936 USDT |
0.9964 USDT |
0.9957 USDT |
| 2025-05-25 |
0.9963 USDT |
29,834.2367 TUSD |
0.9964 USDT |
0.9951 USDT |
0.9976 USDT |
0.9958 USDT |
| 2025-05-24 |
0.9957 USDT |
27,348.2053 TUSD |
0.9952 USDT |
0.9926 USDT |
0.9978 USDT |
0.9964 USDT |
| 2025-05-23 |
0.9942 USDT |
21,390.4257 TUSD |
0.9955 USDT |
0.9893 USDT |
0.9960 USDT |
0.9951 USDT |
| 2025-05-22 |
0.9961 USDT |
19,980.2414 TUSD |
0.9952 USDT |
0.9937 USDT |
0.9978 USDT |
0.9955 USDT |
| 2025-05-21 |
0.9955 USDT |
22,622.6810 TUSD |
0.9963 USDT |
0.9930 USDT |
0.9963 USDT |
0.9952 USDT |
| 2025-05-20 |
0.9956 USDT |
21,246.6037 TUSD |
0.9963 USDT |
0.9950 USDT |
0.9977 USDT |
0.9955 USDT |
| 2025-05-19 |
0.9960 USDT |
27,878.4076 TUSD |
0.9954 USDT |
0.9930 USDT |
0.9978 USDT |
0.9964 USDT |
| 2025-05-18 |
0.9954 USDT |
25,309.4325 TUSD |
0.9955 USDT |
0.9932 USDT |
0.9955 USDT |
0.9954 USDT |
| 2025-05-17 |
0.9959 USDT |
22,239.6024 TUSD |
0.9961 USDT |
0.9931 USDT |
0.9978 USDT |
0.9955 USDT |
| 2025-05-16 |
0.9956 USDT |
21,864.6313 TUSD |
0.9956 USDT |
0.9927 USDT |
0.9970 USDT |
0.9961 USDT |
| 2025-05-15 |
0.9961 USDT |
19,377.5074 TUSD |
0.9961 USDT |
0.9951 USDT |
0.9971 USDT |
0.9961 USDT |
| 2025-05-14 |
0.9966 USDT |
18,209.5094 TUSD |
0.9966 USDT |
0.9962 USDT |
0.9970 USDT |
0.9966 USDT |
| 2025-05-13 |
0.9962 USDT |
31,018.5220 TUSD |
0.9961 USDT |
0.9951 USDT |
0.9971 USDT |
0.9966 USDT |
| 2025-05-12 |
0.9960 USDT |
21,905.7596 TUSD |
0.9962 USDT |
0.9930 USDT |
0.9970 USDT |
0.9960 USDT |
| 2025-05-11 |
0.9961 USDT |
21,908.8849 TUSD |
0.9961 USDT |
0.9952 USDT |
0.9972 USDT |
0.9962 USDT |
| 2025-05-10 |
0.9959 USDT |
24,883.6059 TUSD |
0.9957 USDT |
0.9952 USDT |
0.9970 USDT |
0.9961 USDT |
| 2025-05-09 |
0.9957 USDT |
21,776.6567 TUSD |
0.9956 USDT |
0.9953 USDT |
0.9960 USDT |
0.9958 USDT |
| 2025-05-08 |
0.9959 USDT |
25,132.1504 TUSD |
0.9962 USDT |
0.9931 USDT |
0.9975 USDT |
0.9953 USDT |
| 2025-05-07 |
0.9955 USDT |
29,978.9921 TUSD |
0.9942 USDT |
0.9930 USDT |
0.9964 USDT |
0.9962 USDT |
| 2025-05-06 |
0.9930 USDT |
21,517.1327 TUSD |
0.9966 USDT |
0.9753 USDT |
0.9966 USDT |
0.9942 USDT |
| 2025-05-05 |
0.9966 USDT |
21,772.5365 TUSD |
0.9966 USDT |
0.9960 USDT |
0.9973 USDT |
0.9966 USDT |
| 2025-05-04 |
0.9966 USDT |
17,931.0077 TUSD |
0.9966 USDT |
0.9965 USDT |
0.9966 USDT |
0.9965 USDT |
| 2025-05-03 |
0.9961 USDT |
28,554.9432 TUSD |
0.9957 USDT |
0.9933 USDT |
0.9980 USDT |
0.9966 USDT |
| 2025-05-02 |
0.9957 USDT |
23,438.4507 TUSD |
0.9957 USDT |
0.9934 USDT |
0.9979 USDT |
0.9957 USDT |
| 2025-05-01 |
0.9944 USDT |
20,866.2772 TUSD |
0.9945 USDT |
0.9891 USDT |
0.9956 USDT |
0.9944 USDT |
| 2025-04-30 |
0.9956 USDT |
20,976.1246 TUSD |
0.9956 USDT |
0.9947 USDT |
0.9961 USDT |
0.9956 USDT |
| 2025-04-29 |
0.9962 USDT |
31,961.8746 TUSD |
0.9972 USDT |
0.9934 USDT |
0.9973 USDT |
0.9955 USDT |
| 2025-04-28 |
0.9971 USDT |
586.3294 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-27 |
0.9952 USDT |
16,564.0067 TUSD |
0.9945 USDT |
0.9939 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-04-26 |
0.9946 USDT |
18,913.4443 TUSD |
0.9942 USDT |
0.9931 USDT |
0.9950 USDT |
0.9945 USDT |
| 2025-04-25 |
0.9974 USDT |
18,072.2622 TUSD |
0.9975 USDT |
0.9963 USDT |
0.9976 USDT |
0.9963 USDT |
| 2025-04-24 |
0.9975 USDT |
5,069.5052 TUSD |
0.9968 USDT |
0.9967 USDT |
0.9982 USDT |
0.9976 USDT |
| 2025-04-23 |
0.9973 USDT |
10,167.2474 TUSD |
0.9981 USDT |
0.9964 USDT |
0.9983 USDT |
0.9964 USDT |
| 2025-04-22 |
0.9977 USDT |
11,077.0716 TUSD |
0.9976 USDT |
0.9971 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-04-21 |
0.9977 USDT |
16,692.5199 TUSD |
0.9977 USDT |
0.9975 USDT |
0.9980 USDT |
0.9977 USDT |
| 2025-04-20 |
0.9978 USDT |
15,185.9453 TUSD |
0.9979 USDT |
0.9972 USDT |
0.9981 USDT |
0.9978 USDT |
| 2025-04-19 |
0.9976 USDT |
28,277.2170 TUSD |
0.9976 USDT |
0.9972 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-04-18 |
0.9979 USDT |
10,051,167.8941 TUSD |
0.9981 USDT |
0.9966 USDT |
0.9988 USDT |
0.9976 USDT |
| 2025-04-17 |
0.9981 USDT |
7,529.4881 TUSD |
0.9981 USDT |
0.9979 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-04-16 |
0.9983 USDT |
8,305.6992 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9986 USDT |
0.9981 USDT |
| 2025-04-15 |
0.9975 USDT |
14,824.8695 TUSD |
0.9974 USDT |
0.9969 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-04-14 |
0.9974 USDT |
13,074.6360 TUSD |
0.9981 USDT |
0.9972 USDT |
0.9983 USDT |
0.9972 USDT |
| 2025-04-13 |
0.9982 USDT |
171.8852 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9981 USDT |