Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.0000 USDT |
0.0000 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-04-09 |
0.9986 USDT |
15.0000 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-04-08 |
0.9987 USDT |
10.8275 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-04-07 |
0.9986 USDT |
1,771.5027 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-04-06 |
0.0000 USDT |
0.0000 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-04-05 |
0.9986 USDT |
33.9684 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-04-04 |
0.9967 USDT |
18,971.4388 TUSD |
0.9978 USDT |
0.9925 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-04-03 |
0.9963 USDT |
135,898.4893 TUSD |
0.9960 USDT |
0.9814 USDT |
0.9979 USDT |
0.9965 USDT |
| 2026-04-02 |
0.9903 USDT |
17,092.3644 TUSD |
0.9977 USDT |
0.9600 USDT |
0.9978 USDT |
0.9959 USDT |
| 2026-04-01 |
0.9977 USDT |
16.0041 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9978 USDT |
0.9978 USDT |
| 2026-03-31 |
0.9978 USDT |
12.1388 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9978 USDT |
0.9977 USDT |
| 2026-03-30 |
0.0000 USDT |
0.0000 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-03-29 |
0.9978 USDT |
1,098.9492 TUSD |
0.9978 USDT |
0.9977 USDT |
0.9978 USDT |
0.9977 USDT |
| 2026-03-28 |
0.9970 USDT |
4,875.7071 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9979 USDT |
0.9978 USDT |
| 2026-03-27 |
0.9926 USDT |
9,604.1915 TUSD |
0.9969 USDT |
0.9808 USDT |
0.9969 USDT |
0.9955 USDT |
| 2026-03-26 |
0.9948 USDT |
5,739.8713 TUSD |
0.9951 USDT |
0.9920 USDT |
0.9970 USDT |
0.9970 USDT |
| 2026-03-25 |
0.9953 USDT |
1,328.4934 TUSD |
0.9953 USDT |
0.9949 USDT |
0.9955 USDT |
0.9949 USDT |
| 2026-03-24 |
0.9967 USDT |
1,356.6192 TUSD |
0.9966 USDT |
0.9953 USDT |
0.9972 USDT |
0.9953 USDT |
| 2026-03-23 |
0.9948 USDT |
3,732.5952 TUSD |
0.9961 USDT |
0.9931 USDT |
0.9976 USDT |
0.9976 USDT |
| 2026-03-22 |
0.9983 USDT |
360.3727 TUSD |
0.9982 USDT |
0.9974 USDT |
0.9987 USDT |
0.9974 USDT |
| 2026-03-21 |
0.9976 USDT |
10,461.2701 TUSD |
0.9980 USDT |
0.9960 USDT |
0.9987 USDT |
0.9986 USDT |
| 2026-03-20 |
0.9983 USDT |
10.5593 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-03-19 |
0.9980 USDT |
3,514.6728 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9983 USDT |
0.9980 USDT |
| 2026-03-18 |
0.9982 USDT |
22.4858 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9985 USDT |
0.9981 USDT |
| 2026-03-17 |
0.9987 USDT |
10,214.5719 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9993 USDT |
0.9983 USDT |
| 2026-03-16 |
0.9982 USDT |
100.7844 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9992 USDT |
0.9980 USDT |
| 2026-03-15 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2026-03-14 |
0.9980 USDT |
35,061.8399 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9983 USDT |
0.9980 USDT |
| 2026-03-13 |
0.9984 USDT |
2,510.1918 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9999 USDT |
0.9981 USDT |
| 2026-03-12 |
0.9985 USDT |
97.1976 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-03-11 |
0.0000 USDT |
0.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-03-10 |
0.9985 USDT |
124.0226 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9990 USDT |
0.9985 USDT |
| 2026-03-09 |
0.9986 USDT |
219.1027 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9985 USDT |
| 2026-03-08 |
0.9988 USDT |
13.4045 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-03-07 |
0.0000 USDT |
0.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-03-06 |
0.9983 USDT |
3.3464 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-03-05 |
0.9990 USDT |
6.6796 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-03-04 |
0.9983 USDT |
12.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-03-03 |
0.9990 USDT |
10.6991 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-03-02 |
0.9977 USDT |
21.3749 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-03-01 |
0.9975 USDT |
220.9448 TUSD |
0.9982 USDT |
0.9960 USDT |
0.9985 USDT |
0.9960 USDT |
| 2026-02-28 |
0.9967 USDT |
140.1504 TUSD |
0.9961 USDT |
0.9960 USDT |
0.9982 USDT |
0.9960 USDT |
| 2026-02-27 |
0.9975 USDT |
19,556.9747 TUSD |
0.9966 USDT |
0.9952 USDT |
0.9981 USDT |
0.9981 USDT |
| 2026-02-26 |
0.9954 USDT |
1,355.4771 TUSD |
0.9961 USDT |
0.9952 USDT |
0.9971 USDT |
0.9952 USDT |
| 2026-02-25 |
0.9950 USDT |
124.9079 TUSD |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2026-02-24 |
0.9940 USDT |
6,871.4270 TUSD |
0.9966 USDT |
0.9935 USDT |
0.9966 USDT |
0.9951 USDT |
| 2026-02-23 |
0.9959 USDT |
12,971.1813 TUSD |
0.9970 USDT |
0.9933 USDT |
0.9975 USDT |
0.9975 USDT |
| 2026-02-22 |
0.9963 USDT |
16.7550 TUSD |
0.9970 USDT |
0.9955 USDT |
0.9970 USDT |
0.9955 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2026-02-20 |
0.9957 USDT |
83.0485 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9960 USDT |
0.9955 USDT |