Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9946 USDT |
25,334.3595 TUSD |
0.9944 USDT |
0.9941 USDT |
0.9958 USDT |
0.9949 USDT |
| 2025-07-07 |
0.9944 USDT |
19,788.0637 TUSD |
0.9945 USDT |
0.9938 USDT |
0.9948 USDT |
0.9944 USDT |
| 2025-07-06 |
0.9943 USDT |
21,015.2157 TUSD |
0.9948 USDT |
0.9941 USDT |
0.9948 USDT |
0.9941 USDT |
| 2025-07-05 |
0.9947 USDT |
25,973.3519 TUSD |
0.9944 USDT |
0.9928 USDT |
0.9958 USDT |
0.9954 USDT |
| 2025-07-04 |
0.9940 USDT |
33,297.7227 TUSD |
0.9945 USDT |
0.9870 USDT |
0.9958 USDT |
0.9945 USDT |
| 2025-07-03 |
0.9939 USDT |
27,289.5666 TUSD |
0.9944 USDT |
0.9900 USDT |
0.9959 USDT |
0.9944 USDT |
| 2025-07-02 |
0.9943 USDT |
37,816.1761 TUSD |
0.9957 USDT |
0.9870 USDT |
0.9964 USDT |
0.9944 USDT |
| 2025-07-01 |
0.9957 USDT |
28,317.5307 TUSD |
0.9958 USDT |
0.9930 USDT |
0.9964 USDT |
0.9957 USDT |
| 2025-06-30 |
0.9957 USDT |
23,435.3345 TUSD |
0.9946 USDT |
0.9927 USDT |
0.9964 USDT |
0.9957 USDT |
| 2025-06-29 |
0.9945 USDT |
20,527.9200 TUSD |
0.9944 USDT |
0.9930 USDT |
0.9957 USDT |
0.9943 USDT |
| 2025-06-28 |
0.9943 USDT |
26,492.4169 TUSD |
0.9943 USDT |
0.9930 USDT |
0.9957 USDT |
0.9943 USDT |
| 2025-06-27 |
0.9933 USDT |
32,092.3229 TUSD |
0.9934 USDT |
0.9893 USDT |
0.9956 USDT |
0.9943 USDT |
| 2025-06-26 |
0.9934 USDT |
28,484.8827 TUSD |
0.9934 USDT |
0.9912 USDT |
0.9956 USDT |
0.9934 USDT |
| 2025-06-25 |
0.9945 USDT |
30,913.4201 TUSD |
0.9956 USDT |
0.9870 USDT |
0.9965 USDT |
0.9934 USDT |
| 2025-06-24 |
0.9955 USDT |
17,519.3519 TUSD |
0.9956 USDT |
0.9918 USDT |
0.9956 USDT |
0.9955 USDT |
| 2025-06-23 |
0.9930 USDT |
35,959.0550 TUSD |
0.9961 USDT |
0.9830 USDT |
0.9961 USDT |
0.9945 USDT |
| 2025-06-22 |
0.9962 USDT |
26,734.3282 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9977 USDT |
0.9962 USDT |
| 2025-06-21 |
0.9962 USDT |
24,392.0005 TUSD |
0.9964 USDT |
0.9950 USDT |
0.9977 USDT |
0.9962 USDT |
| 2025-06-20 |
0.9952 USDT |
123.0101 TUSD |
0.9953 USDT |
0.9952 USDT |
0.9953 USDT |
0.9952 USDT |
| 2025-06-19 |
0.9954 USDT |
8,801.0932 TUSD |
0.9955 USDT |
0.9950 USDT |
0.9956 USDT |
0.9952 USDT |
| 2025-06-18 |
0.9954 USDT |
7,274.3867 TUSD |
0.9955 USDT |
0.9952 USDT |
0.9958 USDT |
0.9955 USDT |
| 2025-06-17 |
0.9963 USDT |
21,585.4929 TUSD |
0.9969 USDT |
0.9950 USDT |
0.9969 USDT |
0.9952 USDT |
| 2025-06-16 |
0.9964 USDT |
21,322.1050 TUSD |
0.9975 USDT |
0.9955 USDT |
0.9976 USDT |
0.9966 USDT |
| 2025-06-15 |
0.9967 USDT |
20,097.3612 TUSD |
0.9961 USDT |
0.9930 USDT |
0.9978 USDT |
0.9974 USDT |
| 2025-06-14 |
0.9954 USDT |
19,782.3965 TUSD |
0.9945 USDT |
0.9931 USDT |
0.9974 USDT |
0.9970 USDT |
| 2025-06-13 |
0.9921 USDT |
35,024.1898 TUSD |
0.9877 USDT |
0.9830 USDT |
0.9974 USDT |
0.9946 USDT |
| 2025-06-12 |
0.9876 USDT |
19,613.3997 TUSD |
0.9856 USDT |
0.9856 USDT |
0.9888 USDT |
0.9877 USDT |
| 2025-06-11 |
0.9941 USDT |
18,506.2239 TUSD |
0.9947 USDT |
0.9896 USDT |
0.9961 USDT |
0.9903 USDT |
| 2025-06-10 |
0.9955 USDT |
21,295.7738 TUSD |
0.9957 USDT |
0.9930 USDT |
0.9964 USDT |
0.9952 USDT |
| 2025-06-09 |
0.9957 USDT |
16,635.7425 TUSD |
0.9957 USDT |
0.9947 USDT |
0.9963 USDT |
0.9956 USDT |
| 2025-06-08 |
0.9946 USDT |
32,313.1405 TUSD |
0.9949 USDT |
0.9890 USDT |
0.9969 USDT |
0.9956 USDT |
| 2025-06-07 |
0.9950 USDT |
19,287.3947 TUSD |
0.9956 USDT |
0.9933 USDT |
0.9969 USDT |
0.9950 USDT |
| 2025-06-06 |
0.9954 USDT |
25,047.6080 TUSD |
0.9945 USDT |
0.9911 USDT |
0.9975 USDT |
0.9956 USDT |
| 2025-06-05 |
0.9943 USDT |
36,191.5862 TUSD |
0.9944 USDT |
0.9890 USDT |
0.9959 USDT |
0.9945 USDT |
| 2025-06-04 |
0.9954 USDT |
20,941.9828 TUSD |
0.9960 USDT |
0.9930 USDT |
0.9970 USDT |
0.9951 USDT |
| 2025-06-03 |
0.9960 USDT |
26,549.7720 TUSD |
0.9957 USDT |
0.9945 USDT |
0.9969 USDT |
0.9960 USDT |
| 2025-06-02 |
0.9957 USDT |
29,734.7022 TUSD |
0.9956 USDT |
0.9927 USDT |
0.9964 USDT |
0.9958 USDT |
| 2025-06-01 |
0.9917 USDT |
56,768.0367 TUSD |
0.9960 USDT |
0.9767 USDT |
0.9970 USDT |
0.9946 USDT |
| 2025-05-31 |
0.9957 USDT |
28,761.2224 TUSD |
0.9956 USDT |
0.9912 USDT |
0.9970 USDT |
0.9960 USDT |
| 2025-05-30 |
0.9951 USDT |
31,441.6178 TUSD |
0.9953 USDT |
0.9930 USDT |
0.9961 USDT |
0.9956 USDT |
| 2025-05-29 |
0.9889 USDT |
39,089.0116 TUSD |
0.9957 USDT |
0.9510 USDT |
0.9977 USDT |
0.9953 USDT |
| 2025-05-28 |
0.9957 USDT |
30,145.3062 TUSD |
0.9957 USDT |
0.9950 USDT |
0.9964 USDT |
0.9957 USDT |
| 2025-05-27 |
0.9957 USDT |
28,734.0345 TUSD |
0.9957 USDT |
0.9936 USDT |
0.9964 USDT |
0.9957 USDT |
| 2025-05-26 |
0.9957 USDT |
24,095.4690 TUSD |
0.9958 USDT |
0.9936 USDT |
0.9964 USDT |
0.9957 USDT |
| 2025-05-25 |
0.9963 USDT |
29,834.2367 TUSD |
0.9964 USDT |
0.9951 USDT |
0.9976 USDT |
0.9958 USDT |
| 2025-05-24 |
0.9957 USDT |
27,348.2053 TUSD |
0.9952 USDT |
0.9926 USDT |
0.9978 USDT |
0.9964 USDT |
| 2025-05-23 |
0.9942 USDT |
21,390.4257 TUSD |
0.9955 USDT |
0.9893 USDT |
0.9960 USDT |
0.9951 USDT |
| 2025-05-22 |
0.9961 USDT |
19,980.2414 TUSD |
0.9952 USDT |
0.9937 USDT |
0.9978 USDT |
0.9955 USDT |
| 2025-05-21 |
0.9955 USDT |
22,622.6810 TUSD |
0.9963 USDT |
0.9930 USDT |
0.9963 USDT |
0.9952 USDT |
| 2025-05-20 |
0.9956 USDT |
21,246.6037 TUSD |
0.9963 USDT |
0.9950 USDT |
0.9977 USDT |
0.9955 USDT |