Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9929 USDT |
27,922.8704 TUSD |
0.9960 USDT |
0.9860 USDT |
0.9970 USDT |
0.9960 USDT |
| 2025-08-26 |
0.9937 USDT |
4,148.8074 TUSD |
0.9952 USDT |
0.9910 USDT |
0.9974 USDT |
0.9930 USDT |
| 2025-08-25 |
0.9973 USDT |
394.2655 TUSD |
0.9973 USDT |
0.9970 USDT |
0.9973 USDT |
0.9970 USDT |
| 2025-08-24 |
0.9970 USDT |
2.0514 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-23 |
0.9974 USDT |
2.8722 TUSD |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-08-22 |
0.9970 USDT |
5.7000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-21 |
0.9971 USDT |
374.2719 TUSD |
0.9954 USDT |
0.9951 USDT |
0.9975 USDT |
0.9974 USDT |
| 2025-08-20 |
0.9976 USDT |
187.3440 TUSD |
0.9962 USDT |
0.9954 USDT |
0.9979 USDT |
0.9954 USDT |
| 2025-08-19 |
0.9965 USDT |
49.3505 TUSD |
0.9962 USDT |
0.9954 USDT |
0.9979 USDT |
0.9954 USDT |
| 2025-08-18 |
0.9962 USDT |
33.5958 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-08-16 |
0.9949 USDT |
143.4944 TUSD |
0.9951 USDT |
0.9920 USDT |
0.9951 USDT |
0.9950 USDT |
| 2025-08-15 |
0.9966 USDT |
3,786.2929 TUSD |
0.9982 USDT |
0.9951 USDT |
0.9982 USDT |
0.9951 USDT |
| 2025-08-14 |
0.9975 USDT |
15,532.8360 TUSD |
0.9960 USDT |
0.9952 USDT |
0.9988 USDT |
0.9983 USDT |
| 2025-08-13 |
0.9959 USDT |
640.7415 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-08-12 |
0.9951 USDT |
472.1678 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9954 USDT |
0.9951 USDT |
| 2025-08-11 |
0.9951 USDT |
4,081.9453 TUSD |
0.9955 USDT |
0.9910 USDT |
0.9955 USDT |
0.9951 USDT |
| 2025-08-10 |
0.9915 USDT |
27,527.6045 TUSD |
0.9958 USDT |
0.9860 USDT |
0.9960 USDT |
0.9951 USDT |
| 2025-08-09 |
0.9925 USDT |
9,408.2054 TUSD |
0.9972 USDT |
0.9895 USDT |
0.9972 USDT |
0.9956 USDT |
| 2025-08-08 |
0.9960 USDT |
4,943.7963 TUSD |
0.9972 USDT |
0.9950 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-06 |
0.9970 USDT |
127.2263 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9972 USDT |
0.9970 USDT |
| 2025-08-05 |
0.9946 USDT |
1,794.0884 TUSD |
0.9972 USDT |
0.9939 USDT |
0.9972 USDT |
0.9970 USDT |
| 2025-08-04 |
0.9966 USDT |
73.2555 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-03 |
0.9955 USDT |
243.2614 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9970 USDT |
0.9951 USDT |
| 2025-08-02 |
0.9953 USDT |
920.2915 TUSD |
0.9952 USDT |
0.9951 USDT |
0.9959 USDT |
0.9951 USDT |
| 2025-08-01 |
0.9958 USDT |
2,221.5184 TUSD |
0.9953 USDT |
0.9951 USDT |
0.9960 USDT |
0.9959 USDT |
| 2025-07-31 |
0.9943 USDT |
4,331.0956 TUSD |
0.9951 USDT |
0.9891 USDT |
0.9953 USDT |
0.9951 USDT |
| 2025-07-30 |
0.9915 USDT |
10,582.4235 TUSD |
0.9951 USDT |
0.9860 USDT |
0.9952 USDT |
0.9951 USDT |
| 2025-07-29 |
0.9952 USDT |
1,802.4520 TUSD |
0.9952 USDT |
0.9951 USDT |
0.9954 USDT |
0.9951 USDT |
| 2025-07-28 |
0.9925 USDT |
9,495.6421 TUSD |
0.9960 USDT |
0.9849 USDT |
0.9972 USDT |
0.9952 USDT |
| 2025-07-27 |
0.9963 USDT |
613.1942 TUSD |
0.9956 USDT |
0.9956 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-07-26 |
0.9922 USDT |
6,507.5152 TUSD |
0.9956 USDT |
0.9870 USDT |
0.9957 USDT |
0.9956 USDT |
| 2025-07-25 |
0.9930 USDT |
9,686.2577 TUSD |
0.9962 USDT |
0.9890 USDT |
0.9962 USDT |
0.9956 USDT |
| 2025-07-24 |
0.9934 USDT |
21,260.0412 TUSD |
0.9969 USDT |
0.9850 USDT |
0.9975 USDT |
0.9960 USDT |
| 2025-07-23 |
0.9972 USDT |
15,364.3168 TUSD |
0.9973 USDT |
0.9969 USDT |
0.9975 USDT |
0.9972 USDT |
| 2025-07-22 |
0.9971 USDT |
26,635.4039 TUSD |
0.9969 USDT |
0.9964 USDT |
0.9977 USDT |
0.9972 USDT |
| 2025-07-21 |
0.9969 USDT |
27,472.7908 TUSD |
0.9968 USDT |
0.9962 USDT |
0.9976 USDT |
0.9969 USDT |
| 2025-07-20 |
0.9968 USDT |
27,745.8394 TUSD |
0.9968 USDT |
0.9960 USDT |
0.9976 USDT |
0.9968 USDT |
| 2025-07-19 |
0.9964 USDT |
25,937.0309 TUSD |
0.9963 USDT |
0.9960 USDT |
0.9973 USDT |
0.9968 USDT |
| 2025-07-18 |
0.9964 USDT |
23,630.2474 TUSD |
0.9964 USDT |
0.9960 USDT |
0.9966 USDT |
0.9963 USDT |
| 2025-07-17 |
0.9964 USDT |
12,940.3917 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9966 USDT |
0.9964 USDT |
| 2025-07-16 |
0.9963 USDT |
9,607.3778 TUSD |
0.9963 USDT |
0.9962 USDT |
0.9963 USDT |
0.9962 USDT |
| 2025-07-15 |
0.9964 USDT |
19,061.9760 TUSD |
0.9964 USDT |
0.9963 USDT |
0.9966 USDT |
0.9965 USDT |
| 2025-07-14 |
0.9964 USDT |
25,599.6844 TUSD |
0.9963 USDT |
0.9960 USDT |
0.9966 USDT |
0.9964 USDT |
| 2025-07-13 |
0.9963 USDT |
23,714.3760 TUSD |
0.9963 USDT |
0.9958 USDT |
0.9966 USDT |
0.9963 USDT |
| 2025-07-12 |
0.9963 USDT |
23,154.9403 TUSD |
0.9960 USDT |
0.9959 USDT |
0.9966 USDT |
0.9963 USDT |
| 2025-07-11 |
0.9960 USDT |
24,909.2544 TUSD |
0.9949 USDT |
0.9949 USDT |
0.9970 USDT |
0.9959 USDT |
| 2025-07-10 |
0.9949 USDT |
23,437.8177 TUSD |
0.9949 USDT |
0.9939 USDT |
0.9958 USDT |
0.9948 USDT |
| 2025-07-09 |
0.9949 USDT |
24,635.9495 TUSD |
0.9948 USDT |
0.9944 USDT |
0.9958 USDT |
0.9949 USDT |