Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.9985 USDT |
28.6676 TUSD |
0.9987 USDT |
0.9977 USDT |
0.9987 USDT |
0.9977 USDT |
| 2026-05-29 |
0.9988 USDT |
63.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-05-28 |
0.9977 USDT |
1.4241 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-05-27 |
0.9988 USDT |
167.1343 TUSD |
0.9987 USDT |
0.9977 USDT |
0.9988 USDT |
0.9977 USDT |
| 2026-05-26 |
0.9976 USDT |
15.5047 TUSD |
0.9977 USDT |
0.9976 USDT |
0.9977 USDT |
0.9976 USDT |
| 2026-05-25 |
0.9978 USDT |
2,539.8848 TUSD |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9977 USDT |
| 2026-05-24 |
0.9991 USDT |
2,347.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-05-23 |
0.0000 USDT |
0.0000 TUSD |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2026-05-22 |
0.9976 USDT |
3.8930 TUSD |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2026-05-21 |
0.0000 USDT |
0.0000 TUSD |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2026-05-20 |
0.9976 USDT |
3.8690 TUSD |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2026-05-19 |
0.9980 USDT |
1,814.0427 TUSD |
0.9984 USDT |
0.9946 USDT |
0.9998 USDT |
0.9976 USDT |
| 2026-05-18 |
0.9998 USDT |
10.6754 TUSD |
0.9998 USDT |
0.9984 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-05-17 |
0.9949 USDT |
168.9388 TUSD |
0.9963 USDT |
0.9926 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-05-16 |
0.9934 USDT |
19,294.3732 TUSD |
0.9987 USDT |
0.9801 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-05-15 |
0.9981 USDT |
3,997.1461 TUSD |
0.9976 USDT |
0.9974 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-05-14 |
0.9980 USDT |
203.9472 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-05-13 |
0.9979 USDT |
228.5210 TUSD |
0.9978 USDT |
0.9974 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-05-12 |
0.9988 USDT |
1,681.1493 TUSD |
0.9980 USDT |
0.9978 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-05-11 |
0.9988 USDT |
172.0083 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-05-10 |
0.9987 USDT |
0.1101 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-05-09 |
0.9981 USDT |
233.0276 TUSD |
0.9985 USDT |
0.9973 USDT |
0.9988 USDT |
0.9987 USDT |
| 2026-05-08 |
0.9987 USDT |
3,116.1282 TUSD |
0.9974 USDT |
0.9974 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-05-07 |
0.9978 USDT |
1,316.0000 TUSD |
0.9979 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
| 2026-05-06 |
0.9972 USDT |
633.6589 TUSD |
0.9976 USDT |
0.9970 USDT |
0.9986 USDT |
0.9970 USDT |
| 2026-05-05 |
0.9981 USDT |
1,089.2629 TUSD |
0.9983 USDT |
0.9972 USDT |
0.9985 USDT |
0.9975 USDT |
| 2026-05-04 |
0.9924 USDT |
13,026.9151 TUSD |
0.9987 USDT |
0.9815 USDT |
0.9987 USDT |
0.9971 USDT |
| 2026-05-03 |
0.9955 USDT |
8,882.3685 TUSD |
0.9988 USDT |
0.9924 USDT |
0.9988 USDT |
0.9987 USDT |
| 2026-05-02 |
0.9992 USDT |
60.6354 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9991 USDT |
| 2026-05-01 |
0.9996 USDT |
1.9267 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-04-30 |
0.0000 USDT |
0.0000 TUSD |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-04-29 |
1.0006 USDT |
2,124.8199 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0015 USDT |
1.0007 USDT |
| 2026-04-28 |
1.0003 USDT |
11,069.4348 TUSD |
1.0016 USDT |
0.9986 USDT |
1.0018 USDT |
1.0011 USDT |
| 2026-04-27 |
1.0001 USDT |
81.8942 TUSD |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-04-26 |
0.0000 USDT |
0.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-25 |
1.0001 USDT |
87.1252 TUSD |
1.0009 USDT |
1.0000 USDT |
1.0009 USDT |
1.0000 USDT |
| 2026-04-24 |
0.9983 USDT |
39,546.5460 TUSD |
0.9972 USDT |
0.9924 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-04-23 |
0.0000 USDT |
0.0000 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2026-04-22 |
0.9955 USDT |
2.4595 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2026-04-21 |
0.0000 USDT |
0.0000 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2026-04-20 |
0.9955 USDT |
159.1190 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2026-04-19 |
0.0000 USDT |
0.0000 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2026-04-18 |
0.9951 USDT |
124.7376 TUSD |
0.9952 USDT |
0.9951 USDT |
0.9952 USDT |
0.9951 USDT |
| 2026-04-17 |
0.9954 USDT |
674.8585 TUSD |
0.9980 USDT |
0.9951 USDT |
0.9980 USDT |
0.9951 USDT |
| 2026-04-16 |
0.9954 USDT |
16,583.8871 TUSD |
0.9986 USDT |
0.9871 USDT |
0.9989 USDT |
0.9988 USDT |
| 2026-04-15 |
0.9962 USDT |
869.2866 TUSD |
0.9960 USDT |
0.9960 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-04-14 |
0.9986 USDT |
690.8211 TUSD |
0.9986 USDT |
0.9982 USDT |
0.9986 USDT |
0.9982 USDT |
| 2026-04-13 |
0.9987 USDT |
40.0000 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-04-12 |
0.0000 USDT |
0.0000 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-04-11 |
0.9986 USDT |
21.5179 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |