Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0035 USDT |
8,965,659.0562 TT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-20 |
0.0034 USDT |
16,750,092.3544 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-19 |
0.0035 USDT |
9,100,074.6974 TT |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-12-18 |
0.0038 USDT |
53,973,604.0401 TT |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-12-17 |
0.0041 USDT |
1,329,119.7623 TT |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-12-16 |
0.0041 USDT |
534,345.4450 TT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0042 USDT |
473,879.7611 TT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-14 |
0.0043 USDT |
1,800,670.8785 TT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-13 |
0.0042 USDT |
1,938,900.6898 TT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-12-12 |
0.0042 USDT |
543,784.4123 TT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-11 |
0.0039 USDT |
368,289.9419 TT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-10 |
0.0041 USDT |
573,369.3665 TT |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-12-09 |
0.0046 USDT |
974,029.8789 TT |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-12-08 |
0.0047 USDT |
835,547.9666 TT |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-12-07 |
0.0048 USDT |
330,539.1682 TT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-06 |
0.0049 USDT |
1,491,121.9242 TT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-05 |
0.0048 USDT |
1,078,187.1518 TT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-12-04 |
0.0048 USDT |
1,312,612.6966 TT |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-03 |
0.0045 USDT |
2,680,708.8007 TT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-02 |
0.0045 USDT |
2,287,185.5358 TT |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-12-01 |
0.0047 USDT |
775,354.1080 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-30 |
0.0047 USDT |
878,157.3436 TT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-29 |
0.0047 USDT |
3,235,740.9087 TT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-28 |
0.0046 USDT |
2,977,887.9098 TT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-27 |
0.0046 USDT |
5,809,904.1376 TT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-26 |
0.0045 USDT |
8,383,173.4768 TT |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-25 |
0.0042 USDT |
6,690,679.8734 TT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-24 |
0.0041 USDT |
3,963,687.0815 TT |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-11-23 |
0.0040 USDT |
9,639,662.4340 TT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-22 |
0.0040 USDT |
7,526,578.6197 TT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-21 |
0.0036 USDT |
4,609,010.7937 TT |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-20 |
0.0038 USDT |
8,045,821.0743 TT |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-11-19 |
0.0038 USDT |
10,860,231.2505 TT |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-18 |
0.0036 USDT |
136,037,420.7648 TT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-17 |
0.0035 USDT |
248,806,344.4106 TT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-16 |
0.0036 USDT |
387,236,442.9571 TT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-15 |
0.0034 USDT |
258,882,720.2667 TT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-14 |
0.0033 USDT |
107,612,028.9854 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-13 |
0.0034 USDT |
72,103,179.7753 TT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0037 USDT |
108,591,204.9357 TT |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-11-11 |
0.0034 USDT |
3,883,448.3825 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-10 |
0.0033 USDT |
2,006,667.2105 TT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-09 |
0.0032 USDT |
1,302,880.6136 TT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0032 USDT |
2,781,862.7104 TT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0031 USDT |
2,374,824.2496 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-06 |
0.0030 USDT |
908,479.5397 TT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0029 USDT |
1,790,425.8268 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-04 |
0.0029 USDT |
786,130.6906 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-03 |
0.0030 USDT |
1,043,458.3080 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-02 |
0.0030 USDT |
327,977.4071 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |