Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0034 USDT |
44,087,901.6023 TT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-22 |
0.0036 USDT |
223,890,587.4763 TT |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0034 USDT |
| 2025-02-21 |
0.0032 USDT |
126,786,190.0213 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-20 |
0.0032 USDT |
111,253,360.5545 TT |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-02-19 |
0.0032 USDT |
179,387,562.2062 TT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-02-18 |
0.0031 USDT |
203,755,272.4253 TT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-17 |
0.0032 USDT |
130,726,894.7883 TT |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-02-16 |
0.0032 USDT |
154,127,641.8875 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-15 |
0.0032 USDT |
91,857,232.6260 TT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-14 |
0.0033 USDT |
69,923,864.1037 TT |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-13 |
0.0033 USDT |
268,213,516.3415 TT |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-02-12 |
0.0032 USDT |
363,796,171.9173 TT |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0032 USDT |
181,022,942.1275 TT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-10 |
0.0032 USDT |
260,511,259.2189 TT |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-02-09 |
0.0032 USDT |
99,967,593.3296 TT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-02-08 |
0.0030 USDT |
156,130,605.5028 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0030 USDT |
100,227,692.7193 TT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-06 |
0.0030 USDT |
67,857,619.7119 TT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-05 |
0.0031 USDT |
502,742.2235 TT |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-02-04 |
0.0031 USDT |
526,296.8615 TT |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-02-03 |
0.0030 USDT |
458,900.5677 TT |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0033 USDT |
2,737,423.4389 TT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-02-01 |
0.0035 USDT |
1,991,160.9335 TT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-31 |
0.0035 USDT |
2,913,709.3207 TT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-30 |
0.0035 USDT |
3,658,150.4696 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-29 |
0.0035 USDT |
3,238,323.2843 TT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-28 |
0.0036 USDT |
1,681,855.9414 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-27 |
0.0036 USDT |
3,487,712.0953 TT |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-01-26 |
0.0038 USDT |
8,573,543.7463 TT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-25 |
0.0036 USDT |
3,313,770.2055 TT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-01-24 |
0.0035 USDT |
2,159,206.2406 TT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-23 |
0.0035 USDT |
1,851,566.1510 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-22 |
0.0037 USDT |
3,031,005.9849 TT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-01-21 |
0.0036 USDT |
2,911,371.1180 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-20 |
0.0036 USDT |
5,596,964.6922 TT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-01-19 |
0.0037 USDT |
6,010,906.8268 TT |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-01-18 |
0.0039 USDT |
730,695.1255 TT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-17 |
0.0040 USDT |
1,965,217.5943 TT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-16 |
0.0040 USDT |
3,271,481.3286 TT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-15 |
0.0041 USDT |
6,548,967.0498 TT |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-14 |
0.0040 USDT |
4,892,855.8539 TT |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-13 |
0.0038 USDT |
4,211,767.7234 TT |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-12 |
0.0042 USDT |
3,251,403.3504 TT |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0044 USDT |
5,553,483.5318 TT |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-01-10 |
0.0050 USDT |
22,545,724.4462 TT |
0.0044 USDT |
0.0041 USDT |
0.0063 USDT |
0.0045 USDT |
| 2025-01-09 |
0.0043 USDT |
7,311,839.4059 TT |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-01-08 |
0.0037 USDT |
1,275,806.1393 TT |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-07 |
0.0038 USDT |
1,345,091.8484 TT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-06 |
0.0039 USDT |
181,785.7057 TT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-05 |
0.0037 USDT |
604,480.5169 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |