Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0031 USDT |
1,146,288.5324 TT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-31 |
0.0031 USDT |
2,203,790.4666 TT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-30 |
0.0032 USDT |
2,240,859.1578 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-29 |
0.0031 USDT |
852,310.7089 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-28 |
0.0031 USDT |
751,465.8677 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-27 |
0.0031 USDT |
669,416.9586 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-26 |
0.0031 USDT |
1,493,139.7718 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-25 |
0.0032 USDT |
1,396,698.1718 TT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-24 |
0.0032 USDT |
2,280,132.3972 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-23 |
0.0033 USDT |
4,321,276.9704 TT |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-10-22 |
0.0033 USDT |
3,138,634.9575 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-21 |
0.0034 USDT |
1,346,763.8180 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-20 |
0.0034 USDT |
924,243.6557 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-19 |
0.0034 USDT |
2,208,153.2943 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0034 USDT |
2,892,889.6327 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-17 |
0.0034 USDT |
1,760,746.8606 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0034 USDT |
2,277,013.2624 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-15 |
0.0034 USDT |
13,871,618.6562 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-14 |
0.0033 USDT |
37,712,064.3275 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-13 |
0.0033 USDT |
58,575,133.2703 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-12 |
0.0034 USDT |
75,916,880.7275 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-11 |
0.0033 USDT |
93,462,851.1740 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-10 |
0.0033 USDT |
125,980,587.7660 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-10-09 |
0.0033 USDT |
81,701,497.7891 TT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-08 |
0.0034 USDT |
86,824,203.1819 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-07 |
0.0035 USDT |
73,665,368.9463 TT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-06 |
0.0033 USDT |
76,389,841.1159 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-05 |
0.0033 USDT |
41,898,548.2086 TT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-04 |
0.0033 USDT |
37,647,862.9323 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-03 |
0.0032 USDT |
27,243,209.2762 TT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-02 |
0.0033 USDT |
5,722,517.0834 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-01 |
0.0035 USDT |
1,637,788.4613 TT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-30 |
0.0036 USDT |
1,628,956.6505 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-29 |
0.0036 USDT |
1,487,529.9486 TT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-28 |
0.0037 USDT |
2,392,132.3031 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-27 |
0.0037 USDT |
3,525,461.5431 TT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-26 |
0.0036 USDT |
4,695,936.4108 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-25 |
0.0037 USDT |
7,776,683.8927 TT |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-24 |
0.0036 USDT |
6,710,237.8345 TT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-23 |
0.0035 USDT |
4,862,933.7048 TT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-22 |
0.0035 USDT |
3,585,276.4555 TT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-21 |
0.0035 USDT |
3,824,471.7762 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0033 USDT |
4,400,054.8579 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-19 |
0.0032 USDT |
4,015,415.3886 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-18 |
0.0031 USDT |
4,511,570.2080 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-17 |
0.0031 USDT |
5,335,982.2170 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-16 |
0.0031 USDT |
5,987,698.0355 TT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-15 |
0.0031 USDT |
3,829,727.7369 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-14 |
0.0031 USDT |
3,323,259.7870 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-13 |
0.0031 USDT |
10,127,222.8547 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |