Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0030 USDT |
3,958,670.3727 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-11 |
0.0031 USDT |
4,624,626.3110 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-10 |
0.0031 USDT |
9,661,486.5600 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-09 |
0.0030 USDT |
3,570,224.6064 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-08 |
0.0030 USDT |
1,216,292.9109 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-07 |
0.0029 USDT |
1,545,145.8877 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-06 |
0.0030 USDT |
1,610,797.3422 TT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-05 |
0.0030 USDT |
4,075,621.9289 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-04 |
0.0030 USDT |
4,499,217.5700 TT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-03 |
0.0031 USDT |
3,716,307.8958 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-02 |
0.0031 USDT |
4,277,621.3187 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-01 |
0.0032 USDT |
5,172,388.4637 TT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-31 |
0.0032 USDT |
8,934,772.2739 TT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-30 |
0.0031 USDT |
6,407,565.1435 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-29 |
0.0031 USDT |
12,046,479.3145 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-28 |
0.0031 USDT |
7,322,108.2620 TT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0033 USDT |
2,308,657.9003 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0034 USDT |
2,738,268.2619 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0034 USDT |
3,052,150.1690 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-24 |
0.0034 USDT |
4,247,373.5354 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0033 USDT |
5,575,537.9811 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-22 |
0.0033 USDT |
5,527,081.6806 TT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-21 |
0.0032 USDT |
9,054,618.2044 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-20 |
0.0032 USDT |
10,545,449.5046 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0032 USDT |
12,500,379.3872 TT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-18 |
0.0032 USDT |
17,138,739.4644 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-17 |
0.0032 USDT |
13,831,075.0215 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-16 |
0.0031 USDT |
13,055,048.9930 TT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-15 |
0.0032 USDT |
18,629,636.3401 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-14 |
0.0032 USDT |
22,016,614.2875 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-13 |
0.0032 USDT |
24,759,426.7416 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-12 |
0.0031 USDT |
26,479,495.7158 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-11 |
0.0032 USDT |
25,802,180.9986 TT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-10 |
0.0033 USDT |
35,344,394.0871 TT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-09 |
0.0033 USDT |
58,115,720.1144 TT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-08 |
0.0031 USDT |
66,983,898.7792 TT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-07 |
0.0031 USDT |
23,174,112.0978 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-06 |
0.0030 USDT |
3,554,880.9598 TT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-05 |
0.0028 USDT |
13,815,285.7759 TT |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-04 |
0.0030 USDT |
2,846,854.5986 TT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-03 |
0.0032 USDT |
4,192,043.9784 TT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-02 |
0.0033 USDT |
2,858,108.4098 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-01 |
0.0035 USDT |
3,892,429.8231 TT |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-31 |
0.0035 USDT |
1,174,294.8886 TT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-30 |
0.0035 USDT |
1,777,182.2471 TT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0037 USDT |
2,522,909.2560 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-28 |
0.0037 USDT |
1,848,335.7586 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-27 |
0.0037 USDT |
7,143,462.2349 TT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-26 |
0.0035 USDT |
6,884,792.4764 TT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-25 |
0.0034 USDT |
5,245,970.6932 TT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |