Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0029 USDT |
1,116,720.3430 TT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-02 |
0.0028 USDT |
836,164.3858 TT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-01 |
0.0027 USDT |
883,041.1921 TT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-31 |
0.0026 USDT |
573,863.6548 TT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-30 |
0.0028 USDT |
258,850.5804 TT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-29 |
0.0029 USDT |
247,341.1074 TT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-28 |
0.0029 USDT |
324,156.7157 TT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-27 |
0.0029 USDT |
233,036.1313 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-26 |
0.0029 USDT |
407,371.1385 TT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-25 |
0.0029 USDT |
234,739.8654 TT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-24 |
0.0029 USDT |
942,207.7040 TT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-23 |
0.0030 USDT |
257,589.1127 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-22 |
0.0030 USDT |
218,623.6232 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-21 |
0.0029 USDT |
305,828.2050 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-20 |
0.0029 USDT |
201,619.0330 TT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-19 |
0.0029 USDT |
318,396.9263 TT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-18 |
0.0029 USDT |
324,303.7613 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-17 |
0.0030 USDT |
602,086.4376 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-16 |
0.0030 USDT |
531,481.8058 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-15 |
0.0030 USDT |
1,151,281.7432 TT |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-14 |
0.0031 USDT |
749,137.1275 TT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-13 |
0.0031 USDT |
1,336,173.0080 TT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-12 |
0.0032 USDT |
527,692.1505 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-11 |
0.0032 USDT |
218,636.5862 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-10 |
0.0031 USDT |
1,556,522.2539 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-09 |
0.0031 USDT |
490,987.9171 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-08 |
0.0030 USDT |
478,580.8357 TT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-07 |
0.0029 USDT |
200,717.8096 TT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-06 |
0.0029 USDT |
518,697.1430 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-05 |
0.0030 USDT |
219,398.9649 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-04 |
0.0030 USDT |
800,669.8858 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-03 |
0.0031 USDT |
72,801.1733 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-02 |
0.0031 USDT |
697,478.6936 TT |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0031 USDT |
762,383.7198 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-30 |
0.0030 USDT |
272,777.9353 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-29 |
0.0032 USDT |
1,886,519.2040 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-28 |
0.0031 USDT |
433,527.1782 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-27 |
0.0031 USDT |
458,182.3392 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-26 |
0.0032 USDT |
3,697,207.9201 TT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-25 |
0.0034 USDT |
2,455,669.7525 TT |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-04-24 |
0.0034 USDT |
2,592,597.7664 TT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-04-23 |
0.0037 USDT |
13,995,460.3961 TT |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-04-22 |
0.0042 USDT |
196,596,750.5635 TT |
0.0031 USDT |
0.0030 USDT |
0.0052 USDT |
0.0039 USDT |
| 2025-04-21 |
0.0032 USDT |
13,134,735.3891 TT |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-04-20 |
0.0029 USDT |
11,156,868.1444 TT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-19 |
0.0031 USDT |
27,975,952.6960 TT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-18 |
0.0030 USDT |
54,162,171.1546 TT |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-04-17 |
0.0028 USDT |
20,396,671.7241 TT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-16 |
0.0027 USDT |
9,364,627.7945 TT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-15 |
0.0026 USDT |
514,511.1093 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |