Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0028 USDT |
309,103.5599 TT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-07 |
0.0028 USDT |
476,697.6647 TT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-06 |
0.0028 USDT |
663,623.8517 TT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0029 USDT |
824,974.4195 TT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-04 |
0.0029 USDT |
2,488,645.8217 TT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-03 |
0.0029 USDT |
1,106,051.9840 TT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-02 |
0.0028 USDT |
1,730,792.2396 TT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-01 |
0.0026 USDT |
1,458,159.5273 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-30 |
0.0026 USDT |
2,255,032.4699 TT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-29 |
0.0026 USDT |
431,224.2854 TT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-28 |
0.0027 USDT |
408,558.5259 TT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0026 USDT |
481,799.7602 TT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-26 |
0.0027 USDT |
616,596.9780 TT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-25 |
0.0027 USDT |
1,478,743.8136 TT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-24 |
0.0026 USDT |
693,619.4596 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-23 |
0.0025 USDT |
13,051,239.5621 TT |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-22 |
0.0026 USDT |
116,455.0447 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-21 |
0.0026 USDT |
792,460.6490 TT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-20 |
0.0027 USDT |
458,928.3434 TT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0028 USDT |
5,286,570.2912 TT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0028 USDT |
969,486.5566 TT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-17 |
0.0029 USDT |
14,112,582.5987 TT |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-16 |
0.0028 USDT |
21,176,769.4443 TT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-15 |
0.0027 USDT |
74,300,507.2777 TT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-14 |
0.0027 USDT |
20,806,451.3416 TT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-13 |
0.0027 USDT |
7,026,071.5495 TT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-12 |
0.0029 USDT |
48,949,373.2055 TT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-11 |
0.0029 USDT |
15,327,171.1503 TT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-10 |
0.0029 USDT |
80,913.1906 TT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-09 |
0.0028 USDT |
162,670.1120 TT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-08 |
0.0028 USDT |
232,589.1915 TT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-07 |
0.0028 USDT |
273,457.6702 TT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-06 |
0.0028 USDT |
856,480.0520 TT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-05 |
0.0028 USDT |
386,512.6989 TT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-04 |
0.0028 USDT |
280,304.6441 TT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-03 |
0.0029 USDT |
1,116,720.3430 TT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-02 |
0.0028 USDT |
836,164.3858 TT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-01 |
0.0027 USDT |
883,041.1921 TT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-31 |
0.0026 USDT |
573,863.6548 TT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-30 |
0.0028 USDT |
258,850.5804 TT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-29 |
0.0029 USDT |
247,341.1074 TT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-28 |
0.0029 USDT |
324,156.7157 TT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-27 |
0.0029 USDT |
233,036.1313 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-26 |
0.0029 USDT |
407,371.1385 TT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-25 |
0.0029 USDT |
234,739.8654 TT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-24 |
0.0029 USDT |
942,207.7040 TT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-23 |
0.0030 USDT |
257,589.1127 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-22 |
0.0030 USDT |
218,623.6232 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-21 |
0.0029 USDT |
305,828.2050 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-20 |
0.0029 USDT |
201,619.0330 TT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |