Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0029 USDT |
318,396.9263 TT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-18 |
0.0029 USDT |
324,303.7613 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-17 |
0.0030 USDT |
602,086.4376 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-16 |
0.0030 USDT |
531,481.8058 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-15 |
0.0030 USDT |
1,151,281.7432 TT |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-14 |
0.0031 USDT |
749,137.1275 TT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-13 |
0.0031 USDT |
1,336,173.0080 TT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-12 |
0.0032 USDT |
527,692.1505 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-11 |
0.0032 USDT |
218,636.5862 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-10 |
0.0031 USDT |
1,556,522.2539 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-09 |
0.0031 USDT |
490,987.9171 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-08 |
0.0030 USDT |
478,580.8357 TT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-07 |
0.0029 USDT |
200,717.8096 TT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-06 |
0.0029 USDT |
518,697.1430 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-05 |
0.0030 USDT |
219,398.9649 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-04 |
0.0030 USDT |
800,669.8858 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-03 |
0.0031 USDT |
72,801.1733 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-02 |
0.0031 USDT |
697,478.6936 TT |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0031 USDT |
762,383.7198 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-30 |
0.0030 USDT |
272,777.9353 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-29 |
0.0032 USDT |
1,886,519.2040 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-28 |
0.0031 USDT |
433,527.1782 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-27 |
0.0031 USDT |
458,182.3392 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-26 |
0.0032 USDT |
3,697,207.9201 TT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-25 |
0.0034 USDT |
2,455,669.7525 TT |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-04-24 |
0.0034 USDT |
2,592,597.7664 TT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-04-23 |
0.0037 USDT |
13,995,460.3961 TT |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-04-22 |
0.0042 USDT |
196,596,750.5635 TT |
0.0031 USDT |
0.0030 USDT |
0.0052 USDT |
0.0039 USDT |
| 2025-04-21 |
0.0032 USDT |
13,134,735.3891 TT |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-04-20 |
0.0029 USDT |
11,156,868.1444 TT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-19 |
0.0031 USDT |
27,975,952.6960 TT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-18 |
0.0030 USDT |
54,162,171.1546 TT |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-04-17 |
0.0028 USDT |
20,396,671.7241 TT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-16 |
0.0027 USDT |
9,364,627.7945 TT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-15 |
0.0026 USDT |
514,511.1093 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-14 |
0.0026 USDT |
507,453.9281 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-13 |
0.0027 USDT |
228,014.8586 TT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-12 |
0.0026 USDT |
832,040.5876 TT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-11 |
0.0026 USDT |
862,806.9479 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-10 |
0.0027 USDT |
2,531,495.2692 TT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-09 |
0.0025 USDT |
3,741,008.7771 TT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-08 |
0.0026 USDT |
4,095,884.9198 TT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-07 |
0.0026 USDT |
5,027,764.4748 TT |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-04-06 |
0.0025 USDT |
1,247,604.1150 TT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-05 |
0.0025 USDT |
789,552.2026 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-04 |
0.0025 USDT |
54,932.6601 TT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-03 |
0.0025 USDT |
699,647.2334 TT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-02 |
0.0026 USDT |
413,857.5761 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-01 |
0.0026 USDT |
1,592,775.7954 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-31 |
0.0026 USDT |
3,454,520.8773 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |