Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0025 USDT |
52,197.8765 TT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-05 |
0.0025 USDT |
80,154.4973 TT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-04 |
0.0025 USDT |
488,951.7377 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-03 |
0.0026 USDT |
235,740.2454 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-02 |
0.0026 USDT |
4,778,009.4712 TT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-09-01 |
0.0026 USDT |
794,221.9907 TT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-31 |
0.0026 USDT |
6,645,912.9237 TT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-08-30 |
0.0027 USDT |
1,219,127.6273 TT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-29 |
0.0029 USDT |
16,564,521.3652 TT |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0029 USDT |
13,887,802.7291 TT |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2025-08-27 |
0.0027 USDT |
4,518,783.8114 TT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-26 |
0.0026 USDT |
250,374.4629 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-25 |
0.0026 USDT |
539,096.7436 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-24 |
0.0027 USDT |
3,166,212.8262 TT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-23 |
0.0027 USDT |
410,847.3590 TT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-22 |
0.0026 USDT |
14,784,915.1691 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-21 |
0.0027 USDT |
32,606,010.1725 TT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-08-20 |
0.0027 USDT |
56,486,288.8545 TT |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-08-19 |
0.0028 USDT |
31,653,004.2248 TT |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-08-18 |
0.0027 USDT |
70,441,042.5295 TT |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-08-17 |
0.0028 USDT |
126,990,864.7332 TT |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-08-16 |
0.0028 USDT |
166,253,433.4446 TT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-08-15 |
0.0028 USDT |
102,829,587.4075 TT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-14 |
0.0029 USDT |
102,181,131.9642 TT |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-08-13 |
0.0029 USDT |
103,231,914.8660 TT |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-08-12 |
0.0029 USDT |
82,379,253.6090 TT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-11 |
0.0029 USDT |
61,960,927.1729 TT |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-08-10 |
0.0029 USDT |
67,464,202.4730 TT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-09 |
0.0029 USDT |
18,496,613.8220 TT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-08 |
0.0029 USDT |
24,676,487.5451 TT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-07 |
0.0028 USDT |
60,351,276.1004 TT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-06 |
0.0028 USDT |
408,811,266.2958 TT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-05 |
0.0029 USDT |
555,217,152.5036 TT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-04 |
0.0029 USDT |
15,925,136.6029 TT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-03 |
0.0028 USDT |
379,061.5512 TT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-02 |
0.0028 USDT |
4,553,324.6619 TT |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-01 |
0.0029 USDT |
1,539,848.1898 TT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-31 |
0.0031 USDT |
17,262,805.1444 TT |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-07-30 |
0.0031 USDT |
11,095,008.2395 TT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-07-29 |
0.0030 USDT |
323,987.2505 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-28 |
0.0029 USDT |
1,376,956.6352 TT |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-27 |
0.0031 USDT |
9,521,347.7691 TT |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-07-26 |
0.0030 USDT |
449,092.7507 TT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-25 |
0.0030 USDT |
761,768.9019 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-24 |
0.0031 USDT |
924,460.7809 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-23 |
0.0031 USDT |
172,096.9987 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-22 |
0.0032 USDT |
818,040.0722 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-21 |
0.0032 USDT |
114,466.2425 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-20 |
0.0031 USDT |
512,178.1014 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-19 |
0.0031 USDT |
1,711,700.4058 TT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |