Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0040 USDT |
13,562,331.7022 TT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0040 USDT |
19,589,566.7682 TT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-08 |
0.0041 USDT |
18,278,055.7648 TT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0042 USDT |
20,541,010.1689 TT |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-06 |
0.0042 USDT |
48,269,185.9164 TT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-05 |
0.0043 USDT |
1,176,798.3800 TT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-04 |
0.0042 USDT |
1,663,064.4637 TT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-03 |
0.0043 USDT |
720,296.3720 TT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-02 |
0.0043 USDT |
462,406.9297 TT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-01 |
0.0043 USDT |
1,306,780.4178 TT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-05-31 |
0.0044 USDT |
859,888.9099 TT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-30 |
0.0044 USDT |
583,800.5268 TT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-29 |
0.0045 USDT |
831,966.7164 TT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-28 |
0.0045 USDT |
524,008.3019 TT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-27 |
0.0045 USDT |
1,227,907.2816 TT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-26 |
0.0046 USDT |
836,879.0490 TT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-25 |
0.0046 USDT |
1,011,992.3970 TT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-24 |
0.0046 USDT |
1,544,743.6508 TT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-23 |
0.0047 USDT |
1,248,981.6425 TT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-22 |
0.0048 USDT |
3,737,781.8024 TT |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-21 |
0.0048 USDT |
2,613,646.5739 TT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-20 |
0.0046 USDT |
1,556,970.9806 TT |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-19 |
0.0049 USDT |
1,832,969.0793 TT |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-05-18 |
0.0049 USDT |
1,453,046.6929 TT |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-17 |
0.0049 USDT |
6,221,585.2630 TT |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-05-16 |
0.0051 USDT |
4,262,459.6977 TT |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-05-15 |
0.0052 USDT |
14,507,328.6574 TT |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0062 USDT |
46,447,113.0283 TT |
0.0045 USDT |
0.0045 USDT |
0.0081 USDT |
0.0054 USDT |
| 2024-05-13 |
0.0047 USDT |
13,577,107.3215 TT |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-05-12 |
0.0043 USDT |
2,373,701.0649 TT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-11 |
0.0043 USDT |
1,207,606.9392 TT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-10 |
0.0045 USDT |
5,931,599.1453 TT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-09 |
0.0045 USDT |
2,909,554.5910 TT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-08 |
0.0047 USDT |
6,103,506.5536 TT |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-05-07 |
0.0046 USDT |
5,250,531.1169 TT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-05-06 |
0.0045 USDT |
3,596,008.9107 TT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-05-05 |
0.0044 USDT |
2,509,232.2328 TT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-04 |
0.0044 USDT |
2,517,857.8069 TT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-03 |
0.0043 USDT |
4,033,249.1879 TT |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-02 |
0.0042 USDT |
3,230,462.6247 TT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-01 |
0.0042 USDT |
4,124,795.8966 TT |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0044 USDT |
3,345,326.5104 TT |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-04-29 |
0.0046 USDT |
6,190,833.9787 TT |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-04-28 |
0.0071 USDT |
54,103,801.0384 TT |
0.0048 USDT |
0.0044 USDT |
0.0266 USDT |
0.0047 USDT |
| 2024-04-27 |
0.0047 USDT |
2,920,327.1946 TT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0047 USDT |
5,792,461.4674 TT |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-04-25 |
0.0047 USDT |
10,681,592.4944 TT |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-24 |
0.0049 USDT |
14,377,198.7280 TT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-23 |
0.0049 USDT |
19,150,881.6078 TT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-22 |
0.0048 USDT |
20,649,964.7748 TT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |