Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0025 USDT |
54,932.6601 TT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-03 |
0.0025 USDT |
699,647.2334 TT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-02 |
0.0026 USDT |
413,857.5761 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-01 |
0.0026 USDT |
1,592,775.7954 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-31 |
0.0026 USDT |
3,454,520.8773 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-30 |
0.0026 USDT |
918,770.2574 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-29 |
0.0026 USDT |
993,603.1019 TT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-28 |
0.0027 USDT |
1,960,551.4035 TT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-27 |
0.0028 USDT |
15,256,834.9233 TT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-26 |
0.0028 USDT |
30,711,870.4560 TT |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-03-25 |
0.0028 USDT |
51,819,843.0983 TT |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-03-24 |
0.0028 USDT |
158,584.9637 TT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-23 |
0.0027 USDT |
173,479.1590 TT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-22 |
0.0028 USDT |
250,071.4600 TT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-21 |
0.0028 USDT |
134,765.2367 TT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-20 |
0.0028 USDT |
396,400.9412 TT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-19 |
0.0028 USDT |
428,458.0273 TT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-18 |
0.0028 USDT |
188,784.4493 TT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-17 |
0.0027 USDT |
117,224.9609 TT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-16 |
0.0028 USDT |
856,549.9754 TT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-15 |
0.0027 USDT |
315,464.0355 TT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-14 |
0.0027 USDT |
152,890.4613 TT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-13 |
0.0026 USDT |
331,457.4022 TT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-12 |
0.0026 USDT |
258,177.7924 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-11 |
0.0026 USDT |
276,340.4424 TT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-10 |
0.0026 USDT |
581,084.1701 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-09 |
0.0027 USDT |
419,906.4648 TT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-08 |
0.0027 USDT |
64,816.3278 TT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-07 |
0.0027 USDT |
361,427.0082 TT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-06 |
0.0028 USDT |
271,311.1961 TT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-05 |
0.0027 USDT |
333,586.2759 TT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0027 USDT |
833,228.1343 TT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-03 |
0.0029 USDT |
2,395,274.0035 TT |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-03-02 |
0.0030 USDT |
616,499.1825 TT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-01 |
0.0030 USDT |
361,791.2677 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-28 |
0.0029 USDT |
2,623,468.6361 TT |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-27 |
0.0030 USDT |
367,107.1732 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-26 |
0.0029 USDT |
1,472,013.7540 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-25 |
0.0030 USDT |
6,892,685.0907 TT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-02-24 |
0.0032 USDT |
39,317,168.4100 TT |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0034 USDT |
44,087,901.6023 TT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-22 |
0.0036 USDT |
223,890,587.4763 TT |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0034 USDT |
| 2025-02-21 |
0.0032 USDT |
126,786,190.0213 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-20 |
0.0032 USDT |
111,253,360.5545 TT |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-02-19 |
0.0032 USDT |
179,387,562.2062 TT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-02-18 |
0.0031 USDT |
203,755,272.4253 TT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-17 |
0.0032 USDT |
130,726,894.7883 TT |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-02-16 |
0.0032 USDT |
154,127,641.8875 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-15 |
0.0032 USDT |
91,857,232.6260 TT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-14 |
0.0033 USDT |
69,923,864.1037 TT |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |