Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0031 USDT |
23,738,633.5525 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-18 |
0.0031 USDT |
23,175,440.5561 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-17 |
0.0031 USDT |
23,270,595.5878 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-16 |
0.0030 USDT |
14,033,326.5519 TT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0030 USDT |
30,522,808.4567 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0031 USDT |
36,102,403.7444 TT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-13 |
0.0031 USDT |
35,464,314.6776 TT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-12 |
0.0031 USDT |
40,403,446.4440 TT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-11 |
0.0031 USDT |
33,582,613.6371 TT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-10 |
0.0031 USDT |
34,208,329.9076 TT |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-06-09 |
0.0033 USDT |
23,956,691.0841 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-08 |
0.0033 USDT |
30,010,168.3919 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-07 |
0.0034 USDT |
40,797,873.7660 TT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0033 USDT |
25,409,522.0317 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-05 |
0.0035 USDT |
21,551,919.4049 TT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-04 |
0.0036 USDT |
29,038,196.5224 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-03 |
0.0036 USDT |
31,636,098.7199 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0035 USDT |
9,894,675.0547 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-01 |
0.0035 USDT |
15,979,321.9601 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0035 USDT |
21,013,353.8912 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-30 |
0.0036 USDT |
38,462,728.5922 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-29 |
0.0036 USDT |
41,683,700.7959 TT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-28 |
0.0036 USDT |
28,372,919.3947 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0036 USDT |
52,572,460.5729 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-26 |
0.0035 USDT |
83,405,323.0779 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0035 USDT |
100,041,258.7397 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-24 |
0.0036 USDT |
76,263,326.3460 TT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0037 USDT |
33,399,456.1973 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-22 |
0.0037 USDT |
40,900,136.2508 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-21 |
0.0038 USDT |
19,265,977.6772 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-20 |
0.0038 USDT |
17,516,643.4472 TT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-19 |
0.0038 USDT |
20,435,422.9792 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-18 |
0.0038 USDT |
24,334,560.1683 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-17 |
0.0038 USDT |
20,389,006.4415 TT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-16 |
0.0038 USDT |
25,053,653.7709 TT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-15 |
0.0038 USDT |
27,393,584.9907 TT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-14 |
0.0038 USDT |
18,952,463.4282 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-13 |
0.0037 USDT |
17,466,438.4800 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-12 |
0.0037 USDT |
28,365,178.7130 TT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-11 |
0.0038 USDT |
14,858,677.2368 TT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-10 |
0.0039 USDT |
3,819,744.5717 TT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-09 |
0.0039 USDT |
9,660,608.8543 TT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-08 |
0.0040 USDT |
9,700,517.5691 TT |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-05-07 |
0.0042 USDT |
9,335,922.3705 TT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-06 |
0.0042 USDT |
34,969,571.4055 TT |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-05 |
0.0042 USDT |
30,580,990.2256 TT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-04 |
0.0042 USDT |
18,987,399.2040 TT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-03 |
0.0042 USDT |
32,797,961.8808 TT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-02 |
0.0043 USDT |
20,818,184.5714 TT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-01 |
0.0044 USDT |
58,909,605.5507 TT |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |