Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
10.4447 USDT |
1,925,103.3955 TRUMP |
11.1540 USDT |
9.8090 USDT |
11.1550 USDT |
10.1440 USDT |
| 2025-07-22 |
10.8340 USDT |
1,061,694.7103 TRUMP |
11.2160 USDT |
10.5450 USDT |
11.3400 USDT |
10.9170 USDT |
| 2025-07-21 |
11.3580 USDT |
1,327,508.7757 TRUMP |
10.7400 USDT |
10.4470 USDT |
11.9130 USDT |
11.2350 USDT |
| 2025-07-20 |
10.5447 USDT |
836,805.0016 TRUMP |
10.1560 USDT |
10.0950 USDT |
10.9500 USDT |
10.7600 USDT |
| 2025-07-19 |
10.0368 USDT |
377,971.6000 TRUMP |
9.9900 USDT |
9.7540 USDT |
10.2350 USDT |
10.0440 USDT |
| 2025-07-18 |
10.4150 USDT |
896,687.3700 TRUMP |
9.9950 USDT |
9.9420 USDT |
10.9220 USDT |
10.2760 USDT |
| 2025-07-17 |
9.9488 USDT |
669,715.0192 TRUMP |
9.8680 USDT |
9.6710 USDT |
10.2730 USDT |
9.8630 USDT |
| 2025-07-16 |
9.9408 USDT |
1,038,992.5061 TRUMP |
9.4830 USDT |
9.3470 USDT |
10.4440 USDT |
10.0760 USDT |
| 2025-07-15 |
9.1983 USDT |
580,804.7900 TRUMP |
9.4320 USDT |
9.0070 USDT |
9.4520 USDT |
9.2800 USDT |
| 2025-07-14 |
9.6544 USDT |
571,844.5364 TRUMP |
9.5370 USDT |
9.2360 USDT |
9.9460 USDT |
9.3310 USDT |
| 2025-07-13 |
9.7067 USDT |
343,568.8496 TRUMP |
9.6040 USDT |
9.5330 USDT |
9.8840 USDT |
9.6880 USDT |
| 2025-07-12 |
9.7211 USDT |
389,179.5000 TRUMP |
9.9240 USDT |
9.3700 USDT |
9.9870 USDT |
9.5390 USDT |
| 2025-07-11 |
10.0939 USDT |
1,084,194.9200 TRUMP |
9.8040 USDT |
9.6560 USDT |
10.4250 USDT |
10.1980 USDT |
| 2025-07-10 |
9.2596 USDT |
625,855.5500 TRUMP |
9.0570 USDT |
8.9760 USDT |
9.5600 USDT |
9.5490 USDT |
| 2025-07-09 |
8.8513 USDT |
698,187.3316 TRUMP |
8.6200 USDT |
8.5670 USDT |
9.1000 USDT |
8.9570 USDT |
| 2025-07-08 |
8.5166 USDT |
154,164.3900 TRUMP |
8.5750 USDT |
8.4480 USDT |
8.6130 USDT |
8.5200 USDT |
| 2025-07-07 |
8.6312 USDT |
167,200.1100 TRUMP |
8.6270 USDT |
8.5540 USDT |
8.7080 USDT |
8.6070 USDT |
| 2025-07-06 |
8.5287 USDT |
129,701.3900 TRUMP |
8.5310 USDT |
8.4660 USDT |
8.6360 USDT |
8.5720 USDT |
| 2025-07-05 |
8.5555 USDT |
142,872.4500 TRUMP |
8.5010 USDT |
8.4360 USDT |
8.6360 USDT |
8.5130 USDT |
| 2025-07-04 |
8.6927 USDT |
341,399.3283 TRUMP |
8.9260 USDT |
8.4510 USDT |
8.9280 USDT |
8.5160 USDT |
| 2025-07-03 |
8.9427 USDT |
284,054.6800 TRUMP |
8.8350 USDT |
8.8070 USDT |
9.0610 USDT |
8.8620 USDT |
| 2025-07-02 |
8.7186 USDT |
244,964.7023 TRUMP |
8.5890 USDT |
8.5090 USDT |
8.9700 USDT |
8.9140 USDT |
| 2025-07-01 |
8.7617 USDT |
316,590.1300 TRUMP |
8.8920 USDT |
8.6070 USDT |
9.0110 USDT |
8.6860 USDT |
| 2025-06-30 |
9.0049 USDT |
240,032.8900 TRUMP |
9.2440 USDT |
8.8200 USDT |
9.2480 USDT |
8.8700 USDT |
| 2025-06-29 |
9.0637 USDT |
234,177.3600 TRUMP |
9.1150 USDT |
8.9920 USDT |
9.1390 USDT |
9.0610 USDT |
| 2025-06-28 |
9.0202 USDT |
254,034.4900 TRUMP |
9.0130 USDT |
8.9560 USDT |
9.1190 USDT |
9.0910 USDT |
| 2025-06-27 |
8.9531 USDT |
322,276.9400 TRUMP |
8.9640 USDT |
8.8410 USDT |
9.0620 USDT |
8.9370 USDT |
| 2025-06-26 |
8.9432 USDT |
495,484.2624 TRUMP |
8.9420 USDT |
8.7600 USDT |
9.0980 USDT |
9.0080 USDT |
| 2025-06-25 |
9.1564 USDT |
393,137.0900 TRUMP |
9.2940 USDT |
8.9900 USDT |
9.3240 USDT |
9.0440 USDT |
| 2025-06-24 |
9.3036 USDT |
359,275.3400 TRUMP |
9.2890 USDT |
9.1540 USDT |
9.5070 USDT |
9.3000 USDT |
| 2025-06-23 |
8.6831 USDT |
339,022.7300 TRUMP |
8.7340 USDT |
8.5040 USDT |
8.8230 USDT |
8.6520 USDT |
| 2025-06-22 |
8.6714 USDT |
709,943.1000 TRUMP |
8.9790 USDT |
8.4200 USDT |
9.0530 USDT |
8.5240 USDT |
| 2025-06-21 |
9.0691 USDT |
515,753.4848 TRUMP |
9.1970 USDT |
8.5620 USDT |
9.3610 USDT |
8.8470 USDT |
| 2025-06-20 |
9.2402 USDT |
642,070.0346 TRUMP |
9.3650 USDT |
8.8890 USDT |
9.4590 USDT |
9.3140 USDT |
| 2025-06-19 |
9.3214 USDT |
294,168.2900 TRUMP |
9.3840 USDT |
9.2020 USDT |
9.4480 USDT |
9.3140 USDT |
| 2025-06-18 |
9.3289 USDT |
341,260.8800 TRUMP |
9.5250 USDT |
9.1030 USDT |
9.6000 USDT |
9.2800 USDT |
| 2025-06-17 |
9.6781 USDT |
336,162.7196 TRUMP |
9.6530 USDT |
9.5180 USDT |
9.8360 USDT |
9.6200 USDT |
| 2025-06-16 |
10.0703 USDT |
215,631.8800 TRUMP |
9.9680 USDT |
9.8420 USDT |
10.1860 USDT |
10.0740 USDT |
| 2025-06-15 |
9.9801 USDT |
434,231.4300 TRUMP |
10.0220 USDT |
9.8800 USDT |
10.1070 USDT |
10.0030 USDT |
| 2025-06-14 |
10.1836 USDT |
153,210.1600 TRUMP |
10.2130 USDT |
10.0580 USDT |
10.4400 USDT |
10.4400 USDT |
| 2025-06-13 |
9.9176 USDT |
761,992.5398 TRUMP |
10.1220 USDT |
9.6750 USDT |
10.2800 USDT |
10.2150 USDT |
| 2025-06-12 |
10.3790 USDT |
468,664.9919 TRUMP |
10.7000 USDT |
9.8910 USDT |
10.7270 USDT |
10.0720 USDT |
| 2025-06-11 |
10.9253 USDT |
331,095.8945 TRUMP |
10.9660 USDT |
10.7620 USDT |
11.0950 USDT |
11.0780 USDT |
| 2025-06-10 |
10.7504 USDT |
184,980.9658 TRUMP |
10.8540 USDT |
10.5960 USDT |
10.9790 USDT |
10.9370 USDT |
| 2025-06-09 |
10.4432 USDT |
240,494.2130 TRUMP |
10.4020 USDT |
10.2580 USDT |
10.6700 USDT |
10.5000 USDT |
| 2025-06-08 |
10.3399 USDT |
192,784.8100 TRUMP |
10.3810 USDT |
10.1840 USDT |
10.4800 USDT |
10.4510 USDT |
| 2025-06-07 |
10.3514 USDT |
415,295.4900 TRUMP |
10.1140 USDT |
10.0370 USDT |
10.5440 USDT |
10.3530 USDT |
| 2025-06-06 |
10.1005 USDT |
696,246.2100 TRUMP |
9.7290 USDT |
9.6250 USDT |
10.9380 USDT |
10.0020 USDT |
| 2025-06-05 |
10.1949 USDT |
656,303.1558 TRUMP |
10.7930 USDT |
9.2000 USDT |
10.9860 USDT |
10.0630 USDT |
| 2025-06-04 |
11.0395 USDT |
226,064.1485 TRUMP |
11.1860 USDT |
10.7400 USDT |
11.2530 USDT |
10.8330 USDT |