Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
8.4384 USDT |
207,517.8200 TRUMP |
8.4140 USDT |
8.3770 USDT |
8.5080 USDT |
8.4630 USDT |
| 2025-09-19 |
8.5611 USDT |
229,846.2600 TRUMP |
8.6630 USDT |
8.4700 USDT |
8.7000 USDT |
8.4910 USDT |
| 2025-09-18 |
8.6829 USDT |
236,593.5400 TRUMP |
8.7000 USDT |
8.6180 USDT |
8.7620 USDT |
8.6770 USDT |
| 2025-09-17 |
8.5650 USDT |
179,211.0900 TRUMP |
8.6000 USDT |
8.4870 USDT |
8.6410 USDT |
8.5430 USDT |
| 2025-09-16 |
8.5369 USDT |
296,347.5100 TRUMP |
8.5300 USDT |
8.4260 USDT |
8.5960 USDT |
8.5940 USDT |
| 2025-09-15 |
8.6039 USDT |
516,755.5100 TRUMP |
8.7370 USDT |
8.3910 USDT |
8.8320 USDT |
8.4600 USDT |
| 2025-09-14 |
8.8809 USDT |
689,876.0400 TRUMP |
9.2410 USDT |
8.6470 USDT |
9.2490 USDT |
8.7460 USDT |
| 2025-09-13 |
9.2563 USDT |
732,753.2100 TRUMP |
8.9870 USDT |
8.9440 USDT |
9.5260 USDT |
9.2420 USDT |
| 2025-09-12 |
8.8606 USDT |
244,344.6800 TRUMP |
8.8240 USDT |
8.7700 USDT |
8.9500 USDT |
8.8570 USDT |
| 2025-09-11 |
8.7812 USDT |
337,211.3400 TRUMP |
8.8160 USDT |
8.6270 USDT |
8.8500 USDT |
8.7600 USDT |
| 2025-09-10 |
8.7914 USDT |
617,486.8721 TRUMP |
8.6850 USDT |
8.6120 USDT |
8.8900 USDT |
8.8160 USDT |
| 2025-09-09 |
8.6957 USDT |
665,537.0700 TRUMP |
8.6160 USDT |
8.5310 USDT |
8.8590 USDT |
8.6370 USDT |
| 2025-09-08 |
8.5615 USDT |
358,647.2400 TRUMP |
8.4860 USDT |
8.4480 USDT |
8.6760 USDT |
8.5970 USDT |
| 2025-09-07 |
8.4603 USDT |
288,018.0900 TRUMP |
8.3560 USDT |
8.3530 USDT |
8.5250 USDT |
8.4740 USDT |
| 2025-09-06 |
8.3341 USDT |
223,435.7600 TRUMP |
8.3630 USDT |
8.2870 USDT |
8.3850 USDT |
8.3350 USDT |
| 2025-09-05 |
8.3586 USDT |
474,868.7900 TRUMP |
8.2870 USDT |
8.2560 USDT |
8.4530 USDT |
8.3210 USDT |
| 2025-09-04 |
8.2953 USDT |
489,612.2431 TRUMP |
8.4370 USDT |
8.1390 USDT |
8.4550 USDT |
8.2970 USDT |
| 2025-09-03 |
8.4018 USDT |
222,515.5800 TRUMP |
8.3990 USDT |
8.3550 USDT |
8.4530 USDT |
8.4040 USDT |
| 2025-09-02 |
8.3569 USDT |
652,497.5000 TRUMP |
8.3470 USDT |
8.2430 USDT |
8.4740 USDT |
8.2960 USDT |
| 2025-09-01 |
8.7303 USDT |
2,082,608.3152 TRUMP |
8.6270 USDT |
8.2560 USDT |
9.2370 USDT |
8.3180 USDT |
| 2025-08-31 |
8.6311 USDT |
574,810.3800 TRUMP |
8.3680 USDT |
8.3640 USDT |
8.9420 USDT |
8.5090 USDT |
| 2025-08-30 |
8.3590 USDT |
304,174.0600 TRUMP |
8.3650 USDT |
8.2270 USDT |
8.4170 USDT |
8.3450 USDT |
| 2025-08-29 |
8.4004 USDT |
928,630.6789 TRUMP |
8.5640 USDT |
8.2030 USDT |
8.5960 USDT |
8.2550 USDT |
| 2025-08-28 |
8.5206 USDT |
390,612.4100 TRUMP |
8.4140 USDT |
8.3550 USDT |
8.6800 USDT |
8.4750 USDT |
| 2025-08-27 |
8.4336 USDT |
526,004.6300 TRUMP |
8.4460 USDT |
8.3560 USDT |
8.5080 USDT |
8.4190 USDT |
| 2025-08-26 |
8.2814 USDT |
441,803.9600 TRUMP |
8.1820 USDT |
8.1120 USDT |
8.4170 USDT |
8.4050 USDT |
| 2025-08-25 |
8.4781 USDT |
388,571.4898 TRUMP |
8.6730 USDT |
8.2960 USDT |
8.7640 USDT |
8.4770 USDT |
| 2025-08-24 |
8.7102 USDT |
562,746.8062 TRUMP |
8.9120 USDT |
8.5360 USDT |
8.9480 USDT |
8.6100 USDT |
| 2025-08-23 |
8.8875 USDT |
364,664.8700 TRUMP |
9.0060 USDT |
8.6950 USDT |
9.0140 USDT |
8.8480 USDT |
| 2025-08-22 |
8.5698 USDT |
691,418.9799 TRUMP |
8.4010 USDT |
8.2090 USDT |
8.9300 USDT |
8.9060 USDT |
| 2025-08-21 |
8.8029 USDT |
198,229.3971 TRUMP |
8.9090 USDT |
8.6350 USDT |
8.9500 USDT |
8.6570 USDT |
| 2025-08-20 |
8.7463 USDT |
379,814.4599 TRUMP |
8.6140 USDT |
8.5680 USDT |
8.8940 USDT |
8.8020 USDT |
| 2025-08-19 |
8.8647 USDT |
690,239.9200 TRUMP |
9.0670 USDT |
8.6340 USDT |
9.1340 USDT |
8.6530 USDT |
| 2025-08-18 |
9.0396 USDT |
651,899.7476 TRUMP |
9.2370 USDT |
8.8860 USDT |
9.2500 USDT |
9.1020 USDT |
| 2025-08-17 |
9.2985 USDT |
655,987.8535 TRUMP |
9.1130 USDT |
9.0590 USDT |
9.6090 USDT |
9.2600 USDT |
| 2025-08-16 |
9.1423 USDT |
471,833.1620 TRUMP |
9.2430 USDT |
9.0170 USDT |
9.3270 USDT |
9.1180 USDT |
| 2025-08-15 |
9.1596 USDT |
1,038,058.3294 TRUMP |
9.0820 USDT |
8.8430 USDT |
9.6410 USDT |
9.2290 USDT |
| 2025-08-14 |
9.3809 USDT |
1,948,839.5560 TRUMP |
9.6320 USDT |
8.7460 USDT |
10.2080 USDT |
8.8910 USDT |
| 2025-08-13 |
9.4588 USDT |
1,041,218.0525 TRUMP |
9.2250 USDT |
9.1080 USDT |
9.7400 USDT |
9.5690 USDT |
| 2025-08-12 |
8.9628 USDT |
799,483.8191 TRUMP |
8.7930 USDT |
8.7050 USDT |
9.4610 USDT |
9.2430 USDT |
| 2025-08-11 |
9.1734 USDT |
635,966.1839 TRUMP |
9.2750 USDT |
8.8780 USDT |
9.5330 USDT |
8.9770 USDT |
| 2025-08-10 |
9.4023 USDT |
569,299.2741 TRUMP |
9.5210 USDT |
9.1280 USDT |
9.6840 USDT |
9.1720 USDT |
| 2025-08-09 |
9.5381 USDT |
345,213.1280 TRUMP |
9.3990 USDT |
9.3790 USDT |
9.6770 USDT |
9.5550 USDT |
| 2025-08-08 |
9.2581 USDT |
578,038.7100 TRUMP |
9.2470 USDT |
9.1140 USDT |
9.4500 USDT |
9.4140 USDT |
| 2025-08-07 |
8.9246 USDT |
418,102.4099 TRUMP |
8.8550 USDT |
8.7970 USDT |
9.0880 USDT |
9.0830 USDT |
| 2025-08-06 |
8.7463 USDT |
388,410.3369 TRUMP |
8.6880 USDT |
8.5880 USDT |
8.8970 USDT |
8.8540 USDT |
| 2025-08-05 |
8.8023 USDT |
462,706.5300 TRUMP |
9.0470 USDT |
8.6030 USDT |
9.0540 USDT |
8.6320 USDT |
| 2025-08-04 |
8.9185 USDT |
455,726.8587 TRUMP |
8.8200 USDT |
8.8100 USDT |
9.0450 USDT |
9.0320 USDT |
| 2025-08-03 |
8.7483 USDT |
494,574.2466 TRUMP |
8.6120 USDT |
8.5100 USDT |
8.8610 USDT |
8.8280 USDT |
| 2025-08-02 |
8.6592 USDT |
852,538.7080 TRUMP |
8.7180 USDT |
8.4360 USDT |
8.8310 USDT |
8.6240 USDT |