Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
2.8783 USDT |
413,379.5100 TRUMP |
2.9270 USDT |
2.8400 USDT |
2.9380 USDT |
2.8500 USDT |
| 2026-04-09 |
2.9606 USDT |
489,780.2900 TRUMP |
2.9190 USDT |
2.8670 USDT |
3.0320 USDT |
2.9260 USDT |
| 2026-04-08 |
2.9966 USDT |
568,784.7600 TRUMP |
3.0040 USDT |
2.9110 USDT |
3.0780 USDT |
2.9190 USDT |
| 2026-04-07 |
2.8737 USDT |
485,369.0600 TRUMP |
2.8460 USDT |
2.7780 USDT |
3.0230 USDT |
3.0000 USDT |
| 2026-04-06 |
2.8952 USDT |
187,413.2600 TRUMP |
2.8860 USDT |
2.8350 USDT |
2.9350 USDT |
2.8410 USDT |
| 2026-04-05 |
2.8522 USDT |
160,972.6800 TRUMP |
2.9030 USDT |
2.8110 USDT |
2.9050 USDT |
2.8780 USDT |
| 2026-04-04 |
2.8903 USDT |
385,913.5400 TRUMP |
2.7940 USDT |
2.7820 USDT |
3.0020 USDT |
2.9020 USDT |
| 2026-04-03 |
2.8363 USDT |
151,882.0200 TRUMP |
2.8180 USDT |
2.7830 USDT |
2.8990 USDT |
2.7960 USDT |
| 2026-04-02 |
2.8672 USDT |
329,730.6922 TRUMP |
2.9510 USDT |
2.7900 USDT |
2.9880 USDT |
2.8140 USDT |
| 2026-04-01 |
3.0059 USDT |
373,537.2400 TRUMP |
3.0140 USDT |
2.9350 USDT |
3.0650 USDT |
2.9510 USDT |
| 2026-03-31 |
3.0094 USDT |
865,441.9200 TRUMP |
2.9380 USDT |
2.9250 USDT |
3.0860 USDT |
3.0140 USDT |
| 2026-03-30 |
2.9554 USDT |
368,424.8800 TRUMP |
2.8700 USDT |
2.8630 USDT |
3.0110 USDT |
2.9360 USDT |
| 2026-03-29 |
2.8814 USDT |
158,889.3000 TRUMP |
2.9400 USDT |
2.8080 USDT |
2.9630 USDT |
2.8640 USDT |
| 2026-03-28 |
2.9819 USDT |
177,289.5000 TRUMP |
2.9980 USDT |
2.9200 USDT |
3.0350 USDT |
2.9410 USDT |
| 2026-03-27 |
3.0307 USDT |
433,825.2900 TRUMP |
3.1290 USDT |
2.9750 USDT |
3.1490 USDT |
2.9930 USDT |
| 2026-03-26 |
3.1436 USDT |
551,524.2700 TRUMP |
3.2860 USDT |
3.0670 USDT |
3.2900 USDT |
3.1290 USDT |
| 2026-03-25 |
3.3310 USDT |
622,408.8955 TRUMP |
3.2720 USDT |
3.2420 USDT |
3.3870 USDT |
3.2850 USDT |
| 2026-03-24 |
3.2677 USDT |
304,227.3082 TRUMP |
3.2920 USDT |
3.2310 USDT |
3.3020 USDT |
3.2720 USDT |
| 2026-03-23 |
3.2579 USDT |
557,742.4600 TRUMP |
3.1970 USDT |
3.1450 USDT |
3.3350 USDT |
3.2930 USDT |
| 2026-03-22 |
3.2209 USDT |
416,105.3900 TRUMP |
3.2540 USDT |
3.1580 USDT |
3.3140 USDT |
3.1960 USDT |
| 2026-03-21 |
3.3415 USDT |
220,597.5300 TRUMP |
3.3480 USDT |
3.2280 USDT |
3.3980 USDT |
3.2550 USDT |
| 2026-03-20 |
3.3511 USDT |
398,309.0292 TRUMP |
3.3530 USDT |
3.2920 USDT |
3.4450 USDT |
3.3480 USDT |
| 2026-03-19 |
3.4012 USDT |
559,582.2600 TRUMP |
3.4860 USDT |
3.3030 USDT |
3.5370 USDT |
3.3480 USDT |
| 2026-03-18 |
3.5869 USDT |
728,789.8400 TRUMP |
3.6570 USDT |
3.4080 USDT |
3.7680 USDT |
3.4860 USDT |
| 2026-03-17 |
3.7681 USDT |
786,998.4700 TRUMP |
3.9000 USDT |
3.6460 USDT |
3.9720 USDT |
3.6590 USDT |
| 2026-03-16 |
3.9753 USDT |
1,241,504.6394 TRUMP |
4.0460 USDT |
3.7670 USDT |
4.3520 USDT |
3.9050 USDT |
| 2026-03-15 |
4.0161 USDT |
1,399,724.4509 TRUMP |
4.0100 USDT |
3.8790 USDT |
4.1500 USDT |
4.0480 USDT |
| 2026-03-14 |
4.0327 USDT |
3,148,830.0343 TRUMP |
3.8590 USDT |
3.6670 USDT |
4.4140 USDT |
4.0130 USDT |
| 2026-03-13 |
3.8055 USDT |
4,915,108.3679 TRUMP |
2.9340 USDT |
2.9140 USDT |
4.4950 USDT |
3.8600 USDT |
| 2026-03-12 |
2.9179 USDT |
1,203,331.4763 TRUMP |
2.8980 USDT |
2.7050 USDT |
3.1080 USDT |
2.9360 USDT |
| 2026-03-11 |
2.9266 USDT |
214,840.9100 TRUMP |
2.9060 USDT |
2.8860 USDT |
2.9680 USDT |
2.8990 USDT |
| 2026-03-10 |
2.9153 USDT |
345,397.9861 TRUMP |
2.8840 USDT |
2.8570 USDT |
2.9810 USDT |
2.9050 USDT |
| 2026-03-09 |
2.9635 USDT |
261,212.6195 TRUMP |
2.9710 USDT |
2.8720 USDT |
3.0490 USDT |
2.8860 USDT |
| 2026-03-08 |
3.0127 USDT |
202,203.2100 TRUMP |
3.0020 USDT |
2.9380 USDT |
3.1070 USDT |
2.9670 USDT |
| 2026-03-07 |
3.0584 USDT |
156,090.7300 TRUMP |
3.1350 USDT |
2.9730 USDT |
3.1470 USDT |
3.0010 USDT |
| 2026-03-06 |
3.1808 USDT |
200,018.1100 TRUMP |
3.2330 USDT |
3.1030 USDT |
3.2800 USDT |
3.1340 USDT |
| 2026-03-05 |
3.3998 USDT |
104,023.2400 TRUMP |
3.4290 USDT |
3.3140 USDT |
3.4630 USDT |
3.3300 USDT |
| 2026-03-04 |
3.3990 USDT |
208,902.0990 TRUMP |
3.3920 USDT |
3.3230 USDT |
3.4870 USDT |
3.4440 USDT |
| 2026-03-03 |
3.4594 USDT |
48,910.4200 TRUMP |
3.4840 USDT |
3.4170 USDT |
3.4970 USDT |
3.4400 USDT |
| 2026-03-02 |
3.4684 USDT |
204,257.7500 TRUMP |
3.4220 USDT |
3.3870 USDT |
3.5700 USDT |
3.4990 USDT |
| 2026-03-01 |
3.5521 USDT |
335,481.5800 TRUMP |
3.4740 USDT |
3.4260 USDT |
3.6870 USDT |
3.4730 USDT |
| 2026-02-28 |
3.3249 USDT |
348,905.6480 TRUMP |
3.4000 USDT |
3.2220 USDT |
3.4950 USDT |
3.4650 USDT |
| 2026-02-27 |
3.4004 USDT |
201,486.3300 TRUMP |
3.4680 USDT |
3.3370 USDT |
3.4760 USDT |
3.3670 USDT |
| 2026-02-26 |
3.4839 USDT |
176,804.2700 TRUMP |
3.5290 USDT |
3.4030 USDT |
3.5600 USDT |
3.4780 USDT |
| 2026-02-25 |
3.4776 USDT |
186,482.0100 TRUMP |
3.3650 USDT |
3.3460 USDT |
3.6030 USDT |
3.5920 USDT |
| 2026-02-24 |
3.3376 USDT |
327,135.3800 TRUMP |
3.3070 USDT |
3.2310 USDT |
3.4940 USDT |
3.3690 USDT |
| 2026-02-23 |
3.3062 USDT |
360,208.6000 TRUMP |
3.3940 USDT |
3.1920 USDT |
3.4310 USDT |
3.3580 USDT |
| 2026-02-22 |
3.4213 USDT |
138,732.8200 TRUMP |
3.4660 USDT |
3.3770 USDT |
3.4670 USDT |
3.3770 USDT |
| 2026-02-21 |
3.5149 USDT |
157,755.0700 TRUMP |
3.5700 USDT |
3.4600 USDT |
3.5700 USDT |
3.4760 USDT |
| 2026-02-20 |
3.5723 USDT |
270,889.6400 TRUMP |
3.4200 USDT |
3.4190 USDT |
3.7360 USDT |
3.6750 USDT |