Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
10.3790 USDT |
468,664.9919 TRUMP |
10.7000 USDT |
9.8910 USDT |
10.7270 USDT |
10.0720 USDT |
| 2025-06-11 |
10.9253 USDT |
331,095.8945 TRUMP |
10.9660 USDT |
10.7620 USDT |
11.0950 USDT |
11.0780 USDT |
| 2025-06-10 |
10.7504 USDT |
184,980.9658 TRUMP |
10.8540 USDT |
10.5960 USDT |
10.9790 USDT |
10.9370 USDT |
| 2025-06-09 |
10.4432 USDT |
240,494.2130 TRUMP |
10.4020 USDT |
10.2580 USDT |
10.6700 USDT |
10.5000 USDT |
| 2025-06-08 |
10.3399 USDT |
192,784.8100 TRUMP |
10.3810 USDT |
10.1840 USDT |
10.4800 USDT |
10.4510 USDT |
| 2025-06-07 |
10.3514 USDT |
415,295.4900 TRUMP |
10.1140 USDT |
10.0370 USDT |
10.5440 USDT |
10.3530 USDT |
| 2025-06-06 |
10.1005 USDT |
696,246.2100 TRUMP |
9.7290 USDT |
9.6250 USDT |
10.9380 USDT |
10.0020 USDT |
| 2025-06-05 |
10.1949 USDT |
656,303.1558 TRUMP |
10.7930 USDT |
9.2000 USDT |
10.9860 USDT |
10.0630 USDT |
| 2025-06-04 |
11.0395 USDT |
226,064.1485 TRUMP |
11.1860 USDT |
10.7400 USDT |
11.2530 USDT |
10.8330 USDT |
| 2025-06-03 |
11.2811 USDT |
245,434.2291 TRUMP |
11.3010 USDT |
11.1130 USDT |
11.4660 USDT |
11.3820 USDT |
| 2025-06-02 |
11.1789 USDT |
186,772.6900 TRUMP |
11.3800 USDT |
11.0290 USDT |
11.4060 USDT |
11.2600 USDT |
| 2025-06-01 |
11.1990 USDT |
277,486.9383 TRUMP |
11.2370 USDT |
10.9440 USDT |
11.3560 USDT |
11.3220 USDT |
| 2025-05-31 |
10.7986 USDT |
274,777.1800 TRUMP |
10.8330 USDT |
10.4180 USDT |
11.1830 USDT |
11.1250 USDT |
| 2025-05-30 |
11.4112 USDT |
811,225.2600 TRUMP |
11.9470 USDT |
10.8520 USDT |
12.0090 USDT |
11.2640 USDT |
| 2025-05-29 |
12.2758 USDT |
297,809.4489 TRUMP |
12.4790 USDT |
11.8460 USDT |
12.7490 USDT |
11.9790 USDT |
| 2025-05-28 |
12.5842 USDT |
370,914.6200 TRUMP |
12.7740 USDT |
12.0520 USDT |
12.8970 USDT |
12.2290 USDT |
| 2025-05-27 |
12.8111 USDT |
328,948.5736 TRUMP |
12.7300 USDT |
12.3690 USDT |
13.0950 USDT |
12.8250 USDT |
| 2025-05-26 |
12.8486 USDT |
335,463.6265 TRUMP |
12.8170 USDT |
12.5490 USDT |
13.2850 USDT |
12.7860 USDT |
| 2025-05-25 |
12.6758 USDT |
188,384.4300 TRUMP |
12.9130 USDT |
12.4660 USDT |
12.9320 USDT |
12.6260 USDT |
| 2025-05-24 |
12.8929 USDT |
511,286.2105 TRUMP |
12.5280 USDT |
12.4410 USDT |
13.1400 USDT |
13.0460 USDT |
| 2025-05-23 |
13.7347 USDT |
976,392.9600 TRUMP |
14.7220 USDT |
12.7600 USDT |
14.7260 USDT |
12.9630 USDT |
| 2025-05-22 |
15.2605 USDT |
1,013,533.4381 TRUMP |
14.3880 USDT |
14.2920 USDT |
15.9260 USDT |
15.3110 USDT |
| 2025-05-21 |
14.4863 USDT |
487,899.0696 TRUMP |
14.4410 USDT |
13.9160 USDT |
15.0850 USDT |
14.9150 USDT |
| 2025-05-20 |
13.4647 USDT |
890,225.7923 TRUMP |
12.8620 USDT |
12.7060 USDT |
14.6620 USDT |
14.4020 USDT |
| 2025-05-19 |
12.7288 USDT |
597,857.0155 TRUMP |
13.2520 USDT |
12.3240 USDT |
13.3540 USDT |
12.7840 USDT |
| 2025-05-18 |
12.9994 USDT |
608,785.2100 TRUMP |
12.6570 USDT |
12.5980 USDT |
13.5900 USDT |
13.0460 USDT |
| 2025-05-17 |
12.4582 USDT |
266,016.5200 TRUMP |
12.6250 USDT |
12.2150 USDT |
12.6770 USDT |
12.4690 USDT |
| 2025-05-16 |
12.9149 USDT |
407,880.8009 TRUMP |
12.7620 USDT |
12.6650 USDT |
13.1430 USDT |
12.8460 USDT |
| 2025-05-15 |
12.9535 USDT |
478,676.2000 TRUMP |
13.3730 USDT |
12.4240 USDT |
13.5750 USDT |
12.7850 USDT |
| 2025-05-14 |
13.4518 USDT |
511,472.8279 TRUMP |
13.7700 USDT |
12.9400 USDT |
13.9840 USDT |
13.2450 USDT |
| 2025-05-13 |
13.0404 USDT |
660,668.7986 TRUMP |
13.0770 USDT |
12.2910 USDT |
13.7950 USDT |
13.5930 USDT |
| 2025-05-12 |
13.4919 USDT |
1,589,964.4686 TRUMP |
13.7450 USDT |
12.1610 USDT |
14.7260 USDT |
12.7930 USDT |
| 2025-05-11 |
13.9297 USDT |
770,253.3414 TRUMP |
14.9280 USDT |
13.3510 USDT |
15.2200 USDT |
13.7520 USDT |
| 2025-05-10 |
14.3397 USDT |
715,784.6788 TRUMP |
14.2740 USDT |
13.7450 USDT |
15.2800 USDT |
14.4650 USDT |
| 2025-05-09 |
13.8659 USDT |
998,705.0489 TRUMP |
12.5900 USDT |
12.4260 USDT |
14.9040 USDT |
14.1320 USDT |
| 2025-05-08 |
12.1167 USDT |
867,643.3911 TRUMP |
10.9900 USDT |
10.9680 USDT |
12.6840 USDT |
12.4950 USDT |
| 2025-05-07 |
10.9343 USDT |
339,313.3801 TRUMP |
11.0370 USDT |
10.6680 USDT |
11.2430 USDT |
10.8540 USDT |
| 2025-05-06 |
10.7605 USDT |
545,533.9894 TRUMP |
11.1800 USDT |
10.3750 USDT |
11.2550 USDT |
10.7390 USDT |
| 2025-05-05 |
11.1597 USDT |
803,588.5759 TRUMP |
10.9760 USDT |
10.7600 USDT |
11.6230 USDT |
11.2260 USDT |
| 2025-05-04 |
11.1171 USDT |
409,333.7999 TRUMP |
11.3190 USDT |
10.7630 USDT |
11.4820 USDT |
10.9500 USDT |
| 2025-05-03 |
11.8410 USDT |
688,595.6094 TRUMP |
13.2120 USDT |
10.3670 USDT |
13.3120 USDT |
11.4900 USDT |
| 2025-05-02 |
12.7536 USDT |
424,470.1360 TRUMP |
12.7420 USDT |
12.3010 USDT |
13.3440 USDT |
13.2280 USDT |
| 2025-05-01 |
13.0800 USDT |
508,304.2250 TRUMP |
13.1650 USDT |
12.6040 USDT |
13.4970 USDT |
12.8190 USDT |
| 2025-04-30 |
12.8001 USDT |
585,613.0144 TRUMP |
12.9950 USDT |
11.9860 USDT |
13.3390 USDT |
12.9610 USDT |
| 2025-04-29 |
13.9298 USDT |
560,472.7783 TRUMP |
14.6820 USDT |
13.2890 USDT |
14.8850 USDT |
13.6660 USDT |
| 2025-04-28 |
14.8965 USDT |
867,510.9035 TRUMP |
14.8620 USDT |
14.1410 USDT |
15.6000 USDT |
14.6230 USDT |
| 2025-04-27 |
14.9993 USDT |
480,346.3569 TRUMP |
15.6150 USDT |
14.2500 USDT |
15.7930 USDT |
14.8910 USDT |
| 2025-04-26 |
15.1213 USDT |
1,282,426.8146 TRUMP |
13.3810 USDT |
13.2270 USDT |
16.4300 USDT |
15.3180 USDT |
| 2025-04-25 |
13.1453 USDT |
1,217,130.4014 TRUMP |
12.2090 USDT |
11.7990 USDT |
14.4300 USDT |
13.6250 USDT |
| 2025-04-24 |
12.3541 USDT |
855,381.9788 TRUMP |
13.2810 USDT |
11.5570 USDT |
13.5940 USDT |
12.1500 USDT |