Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
10.1814 USDT |
110,225.9100 TRUMP |
10.0730 USDT |
9.9670 USDT |
10.3680 USDT |
10.1640 USDT |
| 2025-03-29 |
10.1291 USDT |
119,866.7669 TRUMP |
10.3440 USDT |
9.8790 USDT |
10.4490 USDT |
10.0360 USDT |
| 2025-03-28 |
10.5525 USDT |
274,375.3968 TRUMP |
11.1070 USDT |
10.1350 USDT |
11.2270 USDT |
10.2010 USDT |
| 2025-03-27 |
11.5246 USDT |
166,839.9304 TRUMP |
11.4080 USDT |
11.3290 USDT |
11.6690 USDT |
11.3290 USDT |
| 2025-03-26 |
11.6844 USDT |
264,904.3699 TRUMP |
11.6080 USDT |
11.3430 USDT |
12.0700 USDT |
11.5670 USDT |
| 2025-03-25 |
11.5334 USDT |
283,425.7596 TRUMP |
11.8900 USDT |
11.3060 USDT |
11.8900 USDT |
11.5900 USDT |
| 2025-03-24 |
11.8166 USDT |
466,918.8133 TRUMP |
11.5190 USDT |
11.3780 USDT |
12.0700 USDT |
11.8270 USDT |
| 2025-03-23 |
10.9081 USDT |
65,663.9800 TRUMP |
10.7470 USDT |
10.6930 USDT |
11.0320 USDT |
10.9910 USDT |
| 2025-03-22 |
11.0039 USDT |
167,613.3700 TRUMP |
10.8510 USDT |
10.8410 USDT |
11.1360 USDT |
10.8550 USDT |
| 2025-03-21 |
10.8900 USDT |
252,709.6628 TRUMP |
11.0510 USDT |
10.6460 USDT |
11.1630 USDT |
10.9270 USDT |
| 2025-03-20 |
11.3005 USDT |
317,372.3300 TRUMP |
11.6510 USDT |
10.9900 USDT |
11.7640 USDT |
11.0370 USDT |
| 2025-03-19 |
11.0802 USDT |
150,051.1800 TRUMP |
11.0300 USDT |
10.9040 USDT |
11.3000 USDT |
11.1400 USDT |
| 2025-03-18 |
11.0123 USDT |
280,403.6200 TRUMP |
11.4200 USDT |
10.7770 USDT |
11.4200 USDT |
10.9100 USDT |
| 2025-03-17 |
11.3447 USDT |
193,168.1580 TRUMP |
11.2260 USDT |
11.1280 USDT |
11.5420 USDT |
11.3250 USDT |
| 2025-03-16 |
11.5286 USDT |
305,839.1330 TRUMP |
12.1840 USDT |
11.0510 USDT |
12.1970 USDT |
11.1980 USDT |
| 2025-03-15 |
12.1335 USDT |
274,237.1299 TRUMP |
11.8870 USDT |
11.8230 USDT |
12.4630 USDT |
12.3150 USDT |
| 2025-03-14 |
11.7142 USDT |
731,119.1681 TRUMP |
10.7370 USDT |
10.6790 USDT |
12.3330 USDT |
11.7870 USDT |
| 2025-03-13 |
11.0573 USDT |
351,020.5900 TRUMP |
10.5710 USDT |
10.3840 USDT |
12.4500 USDT |
10.8000 USDT |
| 2025-03-12 |
10.4019 USDT |
298,355.5464 TRUMP |
10.5120 USDT |
10.0360 USDT |
10.8400 USDT |
10.5820 USDT |
| 2025-03-11 |
10.1497 USDT |
480,470.9360 TRUMP |
10.3030 USDT |
9.5390 USDT |
10.6100 USDT |
10.4460 USDT |
| 2025-03-10 |
11.0740 USDT |
393,813.5656 TRUMP |
10.7190 USDT |
10.6400 USDT |
11.5900 USDT |
11.0100 USDT |
| 2025-03-09 |
11.0511 USDT |
389,937.5188 TRUMP |
12.0200 USDT |
10.4790 USDT |
12.1730 USDT |
10.5830 USDT |
| 2025-03-08 |
12.1169 USDT |
180,205.1213 TRUMP |
12.3610 USDT |
11.7170 USDT |
12.4330 USDT |
12.1100 USDT |
| 2025-03-07 |
12.8433 USDT |
466,646.3866 TRUMP |
13.0920 USDT |
12.2310 USDT |
13.3420 USDT |
13.0690 USDT |
| 2025-03-06 |
13.3298 USDT |
533,406.2577 TRUMP |
13.2180 USDT |
12.8520 USDT |
13.8720 USDT |
12.9970 USDT |
| 2025-03-05 |
13.1693 USDT |
593,548.0124 TRUMP |
12.9700 USDT |
12.6690 USDT |
13.6780 USDT |
13.1800 USDT |
| 2025-03-04 |
12.4693 USDT |
1,013,854.3865 TRUMP |
12.8250 USDT |
11.6640 USDT |
13.1790 USDT |
12.9200 USDT |
| 2025-03-03 |
15.3651 USDT |
1,131,350.9531 TRUMP |
16.9610 USDT |
13.4460 USDT |
17.0050 USDT |
13.5250 USDT |
| 2025-03-02 |
14.5150 USDT |
1,139,416.8800 TRUMP |
13.1740 USDT |
13.1360 USDT |
15.7800 USDT |
15.0000 USDT |
| 2025-03-01 |
13.4777 USDT |
691,751.3410 TRUMP |
12.9620 USDT |
12.6750 USDT |
14.4950 USDT |
13.0040 USDT |
| 2025-02-28 |
12.0161 USDT |
988,050.7907 TRUMP |
12.6020 USDT |
11.0750 USDT |
13.4350 USDT |
13.2970 USDT |
| 2025-02-27 |
13.3493 USDT |
180,643.9800 TRUMP |
13.2880 USDT |
13.1340 USDT |
13.6350 USDT |
13.1470 USDT |
| 2025-02-26 |
12.9710 USDT |
315,585.3500 TRUMP |
13.2660 USDT |
12.5340 USDT |
13.3060 USDT |
13.1590 USDT |
| 2025-02-25 |
13.1024 USDT |
666,593.6877 TRUMP |
12.9430 USDT |
12.3200 USDT |
13.6750 USDT |
13.3260 USDT |
| 2025-02-24 |
14.4013 USDT |
574,816.3600 TRUMP |
16.1410 USDT |
12.1430 USDT |
16.2990 USDT |
12.8590 USDT |
| 2025-02-23 |
16.1899 USDT |
115,428.6863 TRUMP |
16.5200 USDT |
15.8120 USDT |
16.5920 USDT |
16.0200 USDT |
| 2025-02-22 |
16.3514 USDT |
219,839.0287 TRUMP |
15.8790 USDT |
15.7470 USDT |
16.7790 USDT |
16.5430 USDT |
| 2025-02-21 |
16.5610 USDT |
359,532.0579 TRUMP |
17.0790 USDT |
15.6760 USDT |
17.3770 USDT |
15.7690 USDT |
| 2025-02-20 |
16.9264 USDT |
222,126.2100 TRUMP |
17.0340 USDT |
16.5850 USDT |
17.4530 USDT |
16.8290 USDT |
| 2025-02-19 |
16.8706 USDT |
339,828.1673 TRUMP |
16.3750 USDT |
16.0610 USDT |
17.4240 USDT |
16.8430 USDT |
| 2025-02-18 |
16.3962 USDT |
539,197.5283 TRUMP |
17.1810 USDT |
15.6130 USDT |
17.4200 USDT |
16.3610 USDT |
| 2025-02-17 |
17.7456 USDT |
434,267.6865 TRUMP |
18.7400 USDT |
16.8480 USDT |
19.3380 USDT |
17.0330 USDT |
| 2025-02-16 |
18.8007 USDT |
357,692.1740 TRUMP |
18.6500 USDT |
18.2370 USDT |
19.6050 USDT |
18.7720 USDT |
| 2025-02-15 |
20.9396 USDT |
660,931.9799 TRUMP |
21.5660 USDT |
19.0680 USDT |
22.5990 USDT |
19.2880 USDT |
| 2025-02-14 |
20.2572 USDT |
1,737,642.1966 TRUMP |
16.3100 USDT |
15.8420 USDT |
24.7010 USDT |
22.7940 USDT |
| 2025-02-13 |
16.7031 USDT |
924,869.4550 TRUMP |
15.4580 USDT |
15.2970 USDT |
18.1670 USDT |
16.5370 USDT |
| 2025-02-12 |
15.0395 USDT |
318,988.6977 TRUMP |
15.3410 USDT |
14.4690 USDT |
15.5380 USDT |
15.2420 USDT |
| 2025-02-11 |
16.1521 USDT |
295,575.3581 TRUMP |
15.9020 USDT |
15.4260 USDT |
16.7970 USDT |
15.5190 USDT |
| 2025-02-10 |
15.6907 USDT |
644,068.7834 TRUMP |
15.8970 USDT |
14.2860 USDT |
16.5470 USDT |
16.1220 USDT |
| 2025-02-09 |
17.0150 USDT |
271,294.7858 TRUMP |
17.2490 USDT |
16.1140 USDT |
17.9440 USDT |
16.1850 USDT |