Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
2.2713 USDT |
694,421.8600 TRUMP |
2.3350 USDT |
2.2280 USDT |
2.3380 USDT |
2.2590 USDT |
| 2026-09-06 |
2.3481 USDT |
763,095.7100 TRUMP |
2.3720 USDT |
2.2910 USDT |
2.4120 USDT |
2.3320 USDT |
| 2026-09-05 |
2.3727 USDT |
1,215,605.0600 TRUMP |
2.3050 USDT |
2.2970 USDT |
2.4540 USDT |
2.3750 USDT |
| 2026-09-04 |
2.3193 USDT |
1,551,184.0503 TRUMP |
2.3880 USDT |
2.1040 USDT |
2.4480 USDT |
2.3080 USDT |
| 2026-09-03 |
2.3444 USDT |
2,242,816.2500 TRUMP |
2.2150 USDT |
2.1790 USDT |
2.5150 USDT |
2.3890 USDT |
| 2026-09-02 |
2.2184 USDT |
1,448,119.0400 TRUMP |
2.2720 USDT |
2.1480 USDT |
2.3150 USDT |
2.2130 USDT |
| 2026-09-01 |
2.3495 USDT |
1,468,090.2400 TRUMP |
2.4220 USDT |
2.2450 USDT |
2.4450 USDT |
2.2710 USDT |
| 2026-08-31 |
2.3945 USDT |
1,765,272.2200 TRUMP |
2.3410 USDT |
2.3140 USDT |
2.4710 USDT |
2.4220 USDT |
| 2026-08-30 |
2.5637 USDT |
1,847,188.5500 TRUMP |
2.6750 USDT |
2.3780 USDT |
2.7210 USDT |
2.4310 USDT |
| 2026-08-29 |
2.7758 USDT |
2,845,109.0643 TRUMP |
2.7370 USDT |
2.6260 USDT |
3.0650 USDT |
2.6790 USDT |
| 2026-08-28 |
2.7234 USDT |
4,075,249.9489 TRUMP |
2.5470 USDT |
2.5170 USDT |
2.9330 USDT |
2.7280 USDT |
| 2026-08-27 |
2.4907 USDT |
2,964,099.1877 TRUMP |
2.3240 USDT |
2.2270 USDT |
2.8270 USDT |
2.5580 USDT |
| 2026-08-26 |
2.2293 USDT |
1,468,001.0028 TRUMP |
2.1730 USDT |
2.1100 USDT |
2.3180 USDT |
2.2950 USDT |
| 2026-08-25 |
2.3527 USDT |
1,317,451.3443 TRUMP |
2.3910 USDT |
2.1640 USDT |
2.5270 USDT |
2.1670 USDT |
| 2026-08-24 |
2.4867 USDT |
1,823,536.8995 TRUMP |
2.6230 USDT |
2.3440 USDT |
2.6350 USDT |
2.3900 USDT |
| 2026-08-23 |
2.5559 USDT |
3,444,572.4570 TRUMP |
2.3820 USDT |
2.2210 USDT |
2.9360 USDT |
2.6420 USDT |
| 2026-08-22 |
2.6540 USDT |
8,056,526.2281 TRUMP |
1.8670 USDT |
1.8500 USDT |
3.6780 USDT |
2.3910 USDT |
| 2026-08-21 |
1.7895 USDT |
2,920,626.6615 TRUMP |
1.6480 USDT |
1.6320 USDT |
1.9700 USDT |
1.8880 USDT |
| 2026-08-20 |
1.6862 USDT |
11,040,372.7597 TRUMP |
1.7920 USDT |
1.6010 USDT |
1.8630 USDT |
1.6530 USDT |
| 2026-08-19 |
1.6411 USDT |
3,856,968.5300 TRUMP |
1.4080 USDT |
1.4010 USDT |
1.8270 USDT |
1.8050 USDT |
| 2026-08-18 |
1.3985 USDT |
794,673.7500 TRUMP |
1.3970 USDT |
1.3750 USDT |
1.4170 USDT |
1.4090 USDT |
| 2026-08-17 |
1.4054 USDT |
778,534.3200 TRUMP |
1.4000 USDT |
1.3930 USDT |
1.4190 USDT |
1.3970 USDT |
| 2026-08-16 |
1.4089 USDT |
772,589.7900 TRUMP |
1.4050 USDT |
1.3900 USDT |
1.4410 USDT |
1.4010 USDT |
| 2026-08-15 |
1.4151 USDT |
365,065.8200 TRUMP |
1.4320 USDT |
1.4020 USDT |
1.4410 USDT |
1.4050 USDT |
| 2026-08-14 |
1.4123 USDT |
940,382.7200 TRUMP |
1.3970 USDT |
1.3700 USDT |
1.4580 USDT |
1.4330 USDT |
| 2026-08-13 |
1.3940 USDT |
1,038,201.3600 TRUMP |
1.4080 USDT |
1.3650 USDT |
1.4120 USDT |
1.3970 USDT |
| 2026-08-12 |
1.4460 USDT |
1,639,652.9300 TRUMP |
1.4800 USDT |
1.3790 USDT |
1.5000 USDT |
1.4080 USDT |
| 2026-08-11 |
1.4958 USDT |
1,849,920.5000 TRUMP |
1.4840 USDT |
1.4620 USDT |
1.5390 USDT |
1.4810 USDT |
| 2026-08-10 |
1.4916 USDT |
1,399,210.4300 TRUMP |
1.4850 USDT |
1.4770 USDT |
1.5060 USDT |
1.4830 USDT |
| 2026-08-09 |
1.5062 USDT |
800,109.4600 TRUMP |
1.4890 USDT |
1.4720 USDT |
1.5320 USDT |
1.4860 USDT |
| 2026-08-08 |
1.4821 USDT |
1,553,675.9000 TRUMP |
1.4780 USDT |
1.4690 USDT |
1.5050 USDT |
1.4890 USDT |
| 2026-08-07 |
1.4802 USDT |
1,805,523.4600 TRUMP |
1.4810 USDT |
1.4590 USDT |
1.5090 USDT |
1.4780 USDT |
| 2026-08-06 |
1.4661 USDT |
1,069,327.8800 TRUMP |
1.4680 USDT |
1.4360 USDT |
1.4840 USDT |
1.4810 USDT |
| 2026-08-05 |
1.4669 USDT |
829,011.7932 TRUMP |
1.4680 USDT |
1.4510 USDT |
1.4780 USDT |
1.4680 USDT |
| 2026-08-04 |
1.4735 USDT |
965,691.3700 TRUMP |
1.4720 USDT |
1.4570 USDT |
1.4890 USDT |
1.4680 USDT |
| 2026-08-03 |
1.4725 USDT |
1,642,043.6300 TRUMP |
1.4410 USDT |
1.4250 USDT |
1.5080 USDT |
1.4720 USDT |
| 2026-08-02 |
1.4484 USDT |
1,070,457.3475 TRUMP |
1.4390 USDT |
1.4350 USDT |
1.4640 USDT |
1.4400 USDT |
| 2026-08-01 |
1.4300 USDT |
1,046,885.4505 TRUMP |
1.4190 USDT |
1.4070 USDT |
1.4500 USDT |
1.4360 USDT |
| 2026-07-31 |
1.4376 USDT |
1,518,983.2000 TRUMP |
1.4570 USDT |
1.4080 USDT |
1.4680 USDT |
1.4190 USDT |
| 2026-07-30 |
1.4624 USDT |
1,416,390.1000 TRUMP |
1.4620 USDT |
1.4410 USDT |
1.4790 USDT |
1.4580 USDT |
| 2026-07-29 |
1.4425 USDT |
2,152,670.1400 TRUMP |
1.4700 USDT |
1.4120 USDT |
1.4780 USDT |
1.4610 USDT |
| 2026-07-28 |
1.4840 USDT |
1,418,825.6000 TRUMP |
1.5300 USDT |
1.4470 USDT |
1.5330 USDT |
1.4690 USDT |
| 2026-07-27 |
1.5613 USDT |
769,386.9615 TRUMP |
1.5980 USDT |
1.5130 USDT |
1.6010 USDT |
1.5290 USDT |
| 2026-07-26 |
1.5862 USDT |
546,057.4800 TRUMP |
1.5670 USDT |
1.5660 USDT |
1.6040 USDT |
1.5970 USDT |
| 2026-07-25 |
1.5621 USDT |
320,483.8800 TRUMP |
1.5620 USDT |
1.5400 USDT |
1.5790 USDT |
1.5670 USDT |
| 2026-07-24 |
1.5866 USDT |
811,556.0600 TRUMP |
1.6000 USDT |
1.5550 USDT |
1.6130 USDT |
1.5630 USDT |
| 2026-07-23 |
1.6265 USDT |
1,324,746.8000 TRUMP |
1.6110 USDT |
1.5880 USDT |
1.6680 USDT |
1.6000 USDT |
| 2026-07-22 |
1.6033 USDT |
927,768.3100 TRUMP |
1.5910 USDT |
1.5760 USDT |
1.6350 USDT |
1.6100 USDT |
| 2026-07-21 |
1.5993 USDT |
604,692.9800 TRUMP |
1.5900 USDT |
1.5860 USDT |
1.6140 USDT |
1.5910 USDT |
| 2026-07-20 |
1.5802 USDT |
1,469,016.5700 TRUMP |
1.5650 USDT |
1.5460 USDT |
1.6200 USDT |
1.5880 USDT |