Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
6.2564 USDT |
336,495.6900 TRUMP |
6.3700 USDT |
6.1310 USDT |
6.3780 USDT |
6.1910 USDT |
| 2025-11-24 |
6.2979 USDT |
460,634.4053 TRUMP |
6.2640 USDT |
6.1780 USDT |
6.4360 USDT |
6.3680 USDT |
| 2025-11-23 |
6.3620 USDT |
270,667.9605 TRUMP |
6.2910 USDT |
6.2610 USDT |
6.4380 USDT |
6.3450 USDT |
| 2025-11-22 |
6.2967 USDT |
489,237.2400 TRUMP |
6.2710 USDT |
6.2110 USDT |
6.3930 USDT |
6.2300 USDT |
| 2025-11-21 |
6.3424 USDT |
867,752.5254 TRUMP |
6.6640 USDT |
5.6560 USDT |
6.7430 USDT |
6.2310 USDT |
| 2025-11-20 |
6.7755 USDT |
686,463.1677 TRUMP |
6.8710 USDT |
6.5460 USDT |
6.9570 USDT |
6.7370 USDT |
| 2025-11-19 |
6.9262 USDT |
562,828.2200 TRUMP |
7.1410 USDT |
6.6040 USDT |
7.1420 USDT |
6.6480 USDT |
| 2025-11-18 |
6.9491 USDT |
540,188.8300 TRUMP |
6.9150 USDT |
6.7830 USDT |
7.1510 USDT |
7.1480 USDT |
| 2025-11-17 |
7.0494 USDT |
247,785.2800 TRUMP |
7.0620 USDT |
6.9440 USDT |
7.1150 USDT |
7.0110 USDT |
| 2025-11-16 |
7.0700 USDT |
478,186.6450 TRUMP |
7.2100 USDT |
6.9290 USDT |
7.2250 USDT |
7.0550 USDT |
| 2025-11-15 |
7.2298 USDT |
276,671.1900 TRUMP |
7.1910 USDT |
7.1280 USDT |
7.3620 USDT |
7.1870 USDT |
| 2025-11-14 |
7.1984 USDT |
982,374.5571 TRUMP |
7.2470 USDT |
6.9490 USDT |
7.4030 USDT |
7.3010 USDT |
| 2025-11-13 |
7.4621 USDT |
668,188.5200 TRUMP |
7.4830 USDT |
7.0930 USDT |
7.7710 USDT |
7.2110 USDT |
| 2025-11-12 |
7.6857 USDT |
976,575.5118 TRUMP |
7.8860 USDT |
7.3570 USDT |
7.9350 USDT |
7.4110 USDT |
| 2025-11-11 |
8.4566 USDT |
922,538.1200 TRUMP |
8.8740 USDT |
8.0480 USDT |
8.9420 USDT |
8.0860 USDT |
| 2025-11-10 |
8.2368 USDT |
1,024,637.3563 TRUMP |
7.6970 USDT |
7.6420 USDT |
8.7720 USDT |
8.4640 USDT |
| 2025-11-09 |
7.6128 USDT |
784,327.8000 TRUMP |
7.4990 USDT |
7.3990 USDT |
7.9100 USDT |
7.7070 USDT |
| 2025-11-08 |
7.6562 USDT |
891,304.7600 TRUMP |
7.7350 USDT |
7.3720 USDT |
7.9390 USDT |
7.5760 USDT |
| 2025-11-07 |
7.5441 USDT |
699,781.3200 TRUMP |
7.6070 USDT |
7.3050 USDT |
7.8200 USDT |
7.5530 USDT |
| 2025-11-06 |
8.1090 USDT |
625,959.1944 TRUMP |
8.0870 USDT |
7.8390 USDT |
8.3900 USDT |
7.9230 USDT |
| 2025-11-05 |
7.1458 USDT |
1,071,094.7502 TRUMP |
6.9530 USDT |
6.7920 USDT |
7.6540 USDT |
7.5750 USDT |
| 2025-11-04 |
7.2304 USDT |
1,171,716.8882 TRUMP |
7.2790 USDT |
7.0350 USDT |
7.5320 USDT |
7.3310 USDT |
| 2025-11-03 |
7.6546 USDT |
859,058.4002 TRUMP |
7.5480 USDT |
7.2700 USDT |
7.9980 USDT |
7.8020 USDT |
| 2025-11-02 |
7.5872 USDT |
729,657.6198 TRUMP |
7.7550 USDT |
7.4820 USDT |
7.7550 USDT |
7.5250 USDT |
| 2025-11-01 |
8.1375 USDT |
907,316.9100 TRUMP |
8.0100 USDT |
7.8680 USDT |
8.4710 USDT |
7.8980 USDT |
| 2025-10-31 |
8.0015 USDT |
1,031,908.2161 TRUMP |
7.5280 USDT |
7.4940 USDT |
8.3410 USDT |
8.0420 USDT |
| 2025-10-30 |
7.9368 USDT |
2,168,747.0944 TRUMP |
8.2620 USDT |
7.1240 USDT |
8.6780 USDT |
7.4160 USDT |
| 2025-10-29 |
7.9193 USDT |
1,851,701.7607 TRUMP |
7.1760 USDT |
7.1300 USDT |
8.5730 USDT |
7.9970 USDT |
| 2025-10-28 |
6.9644 USDT |
1,150,005.8195 TRUMP |
7.1350 USDT |
6.7080 USDT |
7.6270 USDT |
7.5920 USDT |
| 2025-10-27 |
7.2103 USDT |
1,917,949.1560 TRUMP |
6.2740 USDT |
6.1720 USDT |
8.0620 USDT |
7.1340 USDT |
| 2025-10-26 |
6.0849 USDT |
834,600.7839 TRUMP |
5.9920 USDT |
5.9390 USDT |
6.2980 USDT |
6.2350 USDT |
| 2025-10-25 |
5.9480 USDT |
194,920.3500 TRUMP |
5.9600 USDT |
5.9050 USDT |
5.9890 USDT |
5.9620 USDT |
| 2025-10-24 |
5.8894 USDT |
476,901.4400 TRUMP |
5.8610 USDT |
5.8360 USDT |
5.9720 USDT |
5.8690 USDT |
| 2025-10-23 |
5.7817 USDT |
257,232.1800 TRUMP |
5.7150 USDT |
5.7130 USDT |
5.8250 USDT |
5.8170 USDT |
| 2025-10-22 |
5.8304 USDT |
537,798.3257 TRUMP |
5.8700 USDT |
5.7150 USDT |
5.9040 USDT |
5.8380 USDT |
| 2025-10-21 |
5.9815 USDT |
632,416.2700 TRUMP |
5.9780 USDT |
5.8180 USDT |
6.1900 USDT |
6.0240 USDT |
| 2025-10-20 |
5.9802 USDT |
1,027,363.3000 TRUMP |
5.9540 USDT |
5.8800 USDT |
6.0570 USDT |
5.9740 USDT |
| 2025-10-19 |
5.9181 USDT |
552,693.4800 TRUMP |
5.8790 USDT |
5.8100 USDT |
5.9980 USDT |
5.9840 USDT |
| 2025-10-18 |
5.8561 USDT |
998,035.1300 TRUMP |
5.7560 USDT |
5.7360 USDT |
5.9480 USDT |
5.8950 USDT |
| 2025-10-17 |
5.7869 USDT |
936,513.3100 TRUMP |
5.9480 USDT |
5.5930 USDT |
5.9930 USDT |
5.7260 USDT |
| 2025-10-16 |
6.0420 USDT |
1,490,624.2600 TRUMP |
6.0620 USDT |
5.8690 USDT |
6.1460 USDT |
5.9170 USDT |
| 2025-10-15 |
6.2011 USDT |
1,575,297.8917 TRUMP |
6.2910 USDT |
5.9720 USDT |
6.3930 USDT |
6.0630 USDT |
| 2025-10-14 |
6.2717 USDT |
1,746,575.8106 TRUMP |
6.5470 USDT |
6.0190 USDT |
6.5570 USDT |
6.3030 USDT |
| 2025-10-13 |
6.3356 USDT |
1,399,322.5600 TRUMP |
6.1980 USDT |
6.1570 USDT |
6.6180 USDT |
6.6160 USDT |
| 2025-10-12 |
5.9945 USDT |
1,508,182.8499 TRUMP |
5.8650 USDT |
5.7630 USDT |
6.2930 USDT |
6.1770 USDT |
| 2025-10-11 |
5.7953 USDT |
1,357,268.8800 TRUMP |
5.4740 USDT |
5.2270 USDT |
6.1810 USDT |
5.8540 USDT |
| 2025-10-10 |
6.7828 USDT |
2,057,786.2600 TRUMP |
7.5330 USDT |
1.3400 USDT |
7.5940 USDT |
5.5000 USDT |
| 2025-10-09 |
7.6090 USDT |
992,361.6600 TRUMP |
7.7310 USDT |
7.3880 USDT |
7.8600 USDT |
7.5290 USDT |
| 2025-10-08 |
7.6088 USDT |
1,244,485.8100 TRUMP |
7.5150 USDT |
7.4770 USDT |
7.9470 USDT |
7.5540 USDT |
| 2025-10-07 |
7.7489 USDT |
694,535.5300 TRUMP |
7.9530 USDT |
7.5180 USDT |
7.9890 USDT |
7.5940 USDT |