Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2.0169 USDT |
268,380.3200 TRUMP |
1.9770 USDT |
1.9720 USDT |
2.0600 USDT |
1.9980 USDT |
| 2026-05-29 |
1.9479 USDT |
366,303.6200 TRUMP |
1.9090 USDT |
1.8800 USDT |
2.0060 USDT |
1.9750 USDT |
| 2026-05-28 |
1.8835 USDT |
387,061.7600 TRUMP |
1.9530 USDT |
1.8260 USDT |
1.9620 USDT |
1.9060 USDT |
| 2026-05-27 |
1.9870 USDT |
236,111.1100 TRUMP |
2.0160 USDT |
1.9190 USDT |
2.0340 USDT |
1.9540 USDT |
| 2026-05-26 |
2.0479 USDT |
243,865.8900 TRUMP |
2.0820 USDT |
1.9960 USDT |
2.0940 USDT |
2.0150 USDT |
| 2026-05-25 |
2.0857 USDT |
174,976.5400 TRUMP |
2.0640 USDT |
2.0560 USDT |
2.1140 USDT |
2.0820 USDT |
| 2026-05-24 |
2.0767 USDT |
241,521.6800 TRUMP |
2.1010 USDT |
2.0270 USDT |
2.1230 USDT |
2.0620 USDT |
| 2026-05-23 |
2.0403 USDT |
524,075.7600 TRUMP |
2.0190 USDT |
1.9480 USDT |
2.1270 USDT |
2.1020 USDT |
| 2026-05-22 |
2.0766 USDT |
459,338.0900 TRUMP |
2.0790 USDT |
2.0000 USDT |
2.1480 USDT |
2.0200 USDT |
| 2026-05-21 |
2.0603 USDT |
354,754.8780 TRUMP |
2.0310 USDT |
2.0090 USDT |
2.1240 USDT |
2.0800 USDT |
| 2026-05-20 |
2.0320 USDT |
305,725.2200 TRUMP |
2.0170 USDT |
1.9860 USDT |
2.0660 USDT |
2.0310 USDT |
| 2026-05-19 |
2.0427 USDT |
316,776.9400 TRUMP |
2.0760 USDT |
2.0080 USDT |
2.0940 USDT |
2.0170 USDT |
| 2026-05-18 |
2.0617 USDT |
396,175.2640 TRUMP |
2.0850 USDT |
2.0140 USDT |
2.1070 USDT |
2.0740 USDT |
| 2026-05-17 |
2.1141 USDT |
431,364.0400 TRUMP |
2.1760 USDT |
2.0220 USDT |
2.1940 USDT |
2.0860 USDT |
| 2026-05-16 |
2.1741 USDT |
341,578.5298 TRUMP |
2.2520 USDT |
2.1190 USDT |
2.2590 USDT |
2.1770 USDT |
| 2026-05-15 |
2.2915 USDT |
432,545.1100 TRUMP |
2.3760 USDT |
2.2020 USDT |
2.3910 USDT |
2.2530 USDT |
| 2026-05-14 |
2.3859 USDT |
466,388.4500 TRUMP |
2.3620 USDT |
2.3390 USDT |
2.4470 USDT |
2.3750 USDT |
| 2026-05-13 |
2.4318 USDT |
1,518,694.4800 TRUMP |
2.4480 USDT |
2.3250 USDT |
2.5250 USDT |
2.3600 USDT |
| 2026-05-12 |
2.4492 USDT |
871,547.9000 TRUMP |
2.4300 USDT |
2.2980 USDT |
2.5810 USDT |
2.4470 USDT |
| 2026-05-11 |
2.4363 USDT |
333,382.1500 TRUMP |
2.4870 USDT |
2.3870 USDT |
2.4930 USDT |
2.4310 USDT |
| 2026-05-10 |
2.4796 USDT |
437,385.4500 TRUMP |
2.4590 USDT |
2.4170 USDT |
2.5530 USDT |
2.4880 USDT |
| 2026-05-09 |
2.4758 USDT |
296,573.2300 TRUMP |
2.4780 USDT |
2.4310 USDT |
2.5160 USDT |
2.4600 USDT |
| 2026-05-08 |
2.4270 USDT |
750,367.4900 TRUMP |
2.3780 USDT |
2.3460 USDT |
2.4930 USDT |
2.4780 USDT |
| 2026-05-07 |
2.3657 USDT |
468,353.3100 TRUMP |
2.3680 USDT |
2.3200 USDT |
2.4080 USDT |
2.3770 USDT |
| 2026-05-06 |
2.3886 USDT |
539,897.4019 TRUMP |
2.3730 USDT |
2.3370 USDT |
2.4540 USDT |
2.3700 USDT |
| 2026-05-05 |
2.3738 USDT |
850,097.0900 TRUMP |
2.3160 USDT |
2.3110 USDT |
2.4630 USDT |
2.3740 USDT |
| 2026-05-04 |
2.3278 USDT |
476,932.1199 TRUMP |
2.3300 USDT |
2.2890 USDT |
2.3750 USDT |
2.3160 USDT |
| 2026-05-03 |
2.3403 USDT |
396,424.0400 TRUMP |
2.3570 USDT |
2.3170 USDT |
2.3710 USDT |
2.3310 USDT |
| 2026-05-02 |
2.3095 USDT |
630,709.4300 TRUMP |
2.3130 USDT |
2.2440 USDT |
2.3820 USDT |
2.3560 USDT |
| 2026-05-01 |
2.3400 USDT |
475,266.3800 TRUMP |
2.3830 USDT |
2.2450 USDT |
2.4050 USDT |
2.3120 USDT |
| 2026-04-30 |
2.3817 USDT |
325,283.4100 TRUMP |
2.3950 USDT |
2.3600 USDT |
2.4090 USDT |
2.3820 USDT |
| 2026-04-29 |
2.4091 USDT |
594,189.1000 TRUMP |
2.4860 USDT |
2.2960 USDT |
2.5130 USDT |
2.3930 USDT |
| 2026-04-28 |
2.4863 USDT |
720,214.6200 TRUMP |
2.5270 USDT |
2.4390 USDT |
2.5340 USDT |
2.4860 USDT |
| 2026-04-27 |
2.5401 USDT |
510,163.3300 TRUMP |
2.6110 USDT |
2.4290 USDT |
2.6240 USDT |
2.5300 USDT |
| 2026-04-26 |
2.6415 USDT |
962,059.8679 TRUMP |
2.5710 USDT |
2.5460 USDT |
2.7090 USDT |
2.6110 USDT |
| 2026-04-25 |
2.6252 USDT |
1,847,994.6035 TRUMP |
2.8800 USDT |
2.4700 USDT |
2.9820 USDT |
2.5720 USDT |
| 2026-04-24 |
2.9668 USDT |
752,708.8992 TRUMP |
2.8690 USDT |
2.8380 USDT |
3.1260 USDT |
2.8810 USDT |
| 2026-04-23 |
2.8627 USDT |
299,524.6400 TRUMP |
2.9140 USDT |
2.8080 USDT |
2.9140 USDT |
2.8680 USDT |
| 2026-04-22 |
2.9671 USDT |
523,041.2100 TRUMP |
2.8560 USDT |
2.8420 USDT |
3.0420 USDT |
2.9130 USDT |
| 2026-04-21 |
2.8585 USDT |
424,365.8578 TRUMP |
2.8730 USDT |
2.8060 USDT |
2.9130 USDT |
2.8540 USDT |
| 2026-04-20 |
2.8555 USDT |
381,085.2400 TRUMP |
2.7940 USDT |
2.7920 USDT |
2.9060 USDT |
2.8730 USDT |
| 2026-04-19 |
2.8268 USDT |
414,313.7300 TRUMP |
2.8790 USDT |
2.7700 USDT |
2.8830 USDT |
2.7930 USDT |
| 2026-04-18 |
2.9449 USDT |
495,368.3200 TRUMP |
3.0400 USDT |
2.8580 USDT |
3.0420 USDT |
2.8780 USDT |
| 2026-04-17 |
3.0428 USDT |
713,982.6347 TRUMP |
3.0710 USDT |
2.9810 USDT |
3.0980 USDT |
3.0430 USDT |
| 2026-04-16 |
2.9767 USDT |
955,163.5700 TRUMP |
2.9390 USDT |
2.8730 USDT |
3.1160 USDT |
3.0730 USDT |
| 2026-04-15 |
2.8429 USDT |
337,646.9500 TRUMP |
2.8060 USDT |
2.7870 USDT |
2.9390 USDT |
2.9370 USDT |
| 2026-04-14 |
2.8235 USDT |
420,405.5000 TRUMP |
2.8770 USDT |
2.7730 USDT |
2.8840 USDT |
2.8070 USDT |
| 2026-04-13 |
2.8230 USDT |
338,829.0300 TRUMP |
2.7950 USDT |
2.7800 USDT |
2.8830 USDT |
2.8750 USDT |
| 2026-04-12 |
2.8025 USDT |
497,114.4000 TRUMP |
2.8290 USDT |
2.7660 USDT |
2.8500 USDT |
2.7940 USDT |
| 2026-04-11 |
2.8296 USDT |
332,034.2000 TRUMP |
2.8460 USDT |
2.7890 USDT |
2.8690 USDT |
2.8270 USDT |