Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.4336 USDT |
526,004.6300 TRUMP |
8.4460 USDT |
8.3560 USDT |
8.5080 USDT |
8.4190 USDT |
| 2025-08-26 |
8.2814 USDT |
441,803.9600 TRUMP |
8.1820 USDT |
8.1120 USDT |
8.4170 USDT |
8.4050 USDT |
| 2025-08-25 |
8.4781 USDT |
388,571.4898 TRUMP |
8.6730 USDT |
8.2960 USDT |
8.7640 USDT |
8.4770 USDT |
| 2025-08-24 |
8.7102 USDT |
562,746.8062 TRUMP |
8.9120 USDT |
8.5360 USDT |
8.9480 USDT |
8.6100 USDT |
| 2025-08-23 |
8.8875 USDT |
364,664.8700 TRUMP |
9.0060 USDT |
8.6950 USDT |
9.0140 USDT |
8.8480 USDT |
| 2025-08-22 |
8.5698 USDT |
691,418.9799 TRUMP |
8.4010 USDT |
8.2090 USDT |
8.9300 USDT |
8.9060 USDT |
| 2025-08-21 |
8.8029 USDT |
198,229.3971 TRUMP |
8.9090 USDT |
8.6350 USDT |
8.9500 USDT |
8.6570 USDT |
| 2025-08-20 |
8.7463 USDT |
379,814.4599 TRUMP |
8.6140 USDT |
8.5680 USDT |
8.8940 USDT |
8.8020 USDT |
| 2025-08-19 |
8.8647 USDT |
690,239.9200 TRUMP |
9.0670 USDT |
8.6340 USDT |
9.1340 USDT |
8.6530 USDT |
| 2025-08-18 |
9.0396 USDT |
651,899.7476 TRUMP |
9.2370 USDT |
8.8860 USDT |
9.2500 USDT |
9.1020 USDT |
| 2025-08-17 |
9.2985 USDT |
655,987.8535 TRUMP |
9.1130 USDT |
9.0590 USDT |
9.6090 USDT |
9.2600 USDT |
| 2025-08-16 |
9.1423 USDT |
471,833.1620 TRUMP |
9.2430 USDT |
9.0170 USDT |
9.3270 USDT |
9.1180 USDT |
| 2025-08-15 |
9.1596 USDT |
1,038,058.3294 TRUMP |
9.0820 USDT |
8.8430 USDT |
9.6410 USDT |
9.2290 USDT |
| 2025-08-14 |
9.3809 USDT |
1,948,839.5560 TRUMP |
9.6320 USDT |
8.7460 USDT |
10.2080 USDT |
8.8910 USDT |
| 2025-08-13 |
9.4588 USDT |
1,041,218.0525 TRUMP |
9.2250 USDT |
9.1080 USDT |
9.7400 USDT |
9.5690 USDT |
| 2025-08-12 |
8.9628 USDT |
799,483.8191 TRUMP |
8.7930 USDT |
8.7050 USDT |
9.4610 USDT |
9.2430 USDT |
| 2025-08-11 |
9.1734 USDT |
635,966.1839 TRUMP |
9.2750 USDT |
8.8780 USDT |
9.5330 USDT |
8.9770 USDT |
| 2025-08-10 |
9.4023 USDT |
569,299.2741 TRUMP |
9.5210 USDT |
9.1280 USDT |
9.6840 USDT |
9.1720 USDT |
| 2025-08-09 |
9.5381 USDT |
345,213.1280 TRUMP |
9.3990 USDT |
9.3790 USDT |
9.6770 USDT |
9.5550 USDT |
| 2025-08-08 |
9.2581 USDT |
578,038.7100 TRUMP |
9.2470 USDT |
9.1140 USDT |
9.4500 USDT |
9.4140 USDT |
| 2025-08-07 |
8.9246 USDT |
418,102.4099 TRUMP |
8.8550 USDT |
8.7970 USDT |
9.0880 USDT |
9.0830 USDT |
| 2025-08-06 |
8.7463 USDT |
388,410.3369 TRUMP |
8.6880 USDT |
8.5880 USDT |
8.8970 USDT |
8.8540 USDT |
| 2025-08-05 |
8.8023 USDT |
462,706.5300 TRUMP |
9.0470 USDT |
8.6030 USDT |
9.0540 USDT |
8.6320 USDT |
| 2025-08-04 |
8.9185 USDT |
455,726.8587 TRUMP |
8.8200 USDT |
8.8100 USDT |
9.0450 USDT |
9.0320 USDT |
| 2025-08-03 |
8.7483 USDT |
494,574.2466 TRUMP |
8.6120 USDT |
8.5100 USDT |
8.8610 USDT |
8.8280 USDT |
| 2025-08-02 |
8.6592 USDT |
852,538.7080 TRUMP |
8.7180 USDT |
8.4360 USDT |
8.8310 USDT |
8.6240 USDT |
| 2025-08-01 |
8.8290 USDT |
984,212.2540 TRUMP |
8.9440 USDT |
8.6420 USDT |
8.9650 USDT |
8.8530 USDT |
| 2025-07-31 |
9.2576 USDT |
634,997.5500 TRUMP |
9.3010 USDT |
9.0530 USDT |
9.4640 USDT |
9.1030 USDT |
| 2025-07-30 |
9.3037 USDT |
795,418.3300 TRUMP |
9.4990 USDT |
8.8980 USDT |
9.5270 USDT |
9.2540 USDT |
| 2025-07-29 |
9.6008 USDT |
732,275.2400 TRUMP |
9.7250 USDT |
9.3160 USDT |
9.8170 USDT |
9.4430 USDT |
| 2025-07-28 |
10.1402 USDT |
984,357.9899 TRUMP |
10.3150 USDT |
9.6580 USDT |
10.5130 USDT |
9.6930 USDT |
| 2025-07-27 |
10.2332 USDT |
879,643.8001 TRUMP |
10.1470 USDT |
10.0350 USDT |
10.4060 USDT |
10.2830 USDT |
| 2025-07-26 |
10.1527 USDT |
635,898.2985 TRUMP |
10.1240 USDT |
10.0020 USDT |
10.2830 USDT |
10.2210 USDT |
| 2025-07-25 |
9.8401 USDT |
1,422,760.2700 TRUMP |
9.9960 USDT |
9.6450 USDT |
10.0830 USDT |
9.9550 USDT |
| 2025-07-24 |
9.9144 USDT |
1,615,004.9400 TRUMP |
10.1320 USDT |
9.4930 USDT |
10.2450 USDT |
10.0150 USDT |
| 2025-07-23 |
10.4447 USDT |
1,925,103.3955 TRUMP |
11.1540 USDT |
9.8090 USDT |
11.1550 USDT |
10.1440 USDT |
| 2025-07-22 |
10.8340 USDT |
1,061,694.7103 TRUMP |
11.2160 USDT |
10.5450 USDT |
11.3400 USDT |
10.9170 USDT |
| 2025-07-21 |
11.3580 USDT |
1,327,508.7757 TRUMP |
10.7400 USDT |
10.4470 USDT |
11.9130 USDT |
11.2350 USDT |
| 2025-07-20 |
10.5447 USDT |
836,805.0016 TRUMP |
10.1560 USDT |
10.0950 USDT |
10.9500 USDT |
10.7600 USDT |
| 2025-07-19 |
10.0368 USDT |
377,971.6000 TRUMP |
9.9900 USDT |
9.7540 USDT |
10.2350 USDT |
10.0440 USDT |
| 2025-07-18 |
10.4150 USDT |
896,687.3700 TRUMP |
9.9950 USDT |
9.9420 USDT |
10.9220 USDT |
10.2760 USDT |
| 2025-07-17 |
9.9488 USDT |
669,715.0192 TRUMP |
9.8680 USDT |
9.6710 USDT |
10.2730 USDT |
9.8630 USDT |
| 2025-07-16 |
9.9408 USDT |
1,038,992.5061 TRUMP |
9.4830 USDT |
9.3470 USDT |
10.4440 USDT |
10.0760 USDT |
| 2025-07-15 |
9.1983 USDT |
580,804.7900 TRUMP |
9.4320 USDT |
9.0070 USDT |
9.4520 USDT |
9.2800 USDT |
| 2025-07-14 |
9.6544 USDT |
571,844.5364 TRUMP |
9.5370 USDT |
9.2360 USDT |
9.9460 USDT |
9.3310 USDT |
| 2025-07-13 |
9.7067 USDT |
343,568.8496 TRUMP |
9.6040 USDT |
9.5330 USDT |
9.8840 USDT |
9.6880 USDT |
| 2025-07-12 |
9.7211 USDT |
389,179.5000 TRUMP |
9.9240 USDT |
9.3700 USDT |
9.9870 USDT |
9.5390 USDT |
| 2025-07-11 |
10.0939 USDT |
1,084,194.9200 TRUMP |
9.8040 USDT |
9.6560 USDT |
10.4250 USDT |
10.1980 USDT |
| 2025-07-10 |
9.2596 USDT |
625,855.5500 TRUMP |
9.0570 USDT |
8.9760 USDT |
9.5600 USDT |
9.5490 USDT |
| 2025-07-09 |
8.8513 USDT |
698,187.3316 TRUMP |
8.6200 USDT |
8.5670 USDT |
9.1000 USDT |
8.9570 USDT |