Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.0420 USDT |
1,490,624.2600 TRUMP |
6.0620 USDT |
5.8690 USDT |
6.1460 USDT |
5.9170 USDT |
| 2025-10-15 |
6.2011 USDT |
1,575,297.8917 TRUMP |
6.2910 USDT |
5.9720 USDT |
6.3930 USDT |
6.0630 USDT |
| 2025-10-14 |
6.2717 USDT |
1,746,575.8106 TRUMP |
6.5470 USDT |
6.0190 USDT |
6.5570 USDT |
6.3030 USDT |
| 2025-10-13 |
6.3356 USDT |
1,399,322.5600 TRUMP |
6.1980 USDT |
6.1570 USDT |
6.6180 USDT |
6.6160 USDT |
| 2025-10-12 |
5.9945 USDT |
1,508,182.8499 TRUMP |
5.8650 USDT |
5.7630 USDT |
6.2930 USDT |
6.1770 USDT |
| 2025-10-11 |
5.7953 USDT |
1,357,268.8800 TRUMP |
5.4740 USDT |
5.2270 USDT |
6.1810 USDT |
5.8540 USDT |
| 2025-10-10 |
6.7828 USDT |
2,057,786.2600 TRUMP |
7.5330 USDT |
1.3400 USDT |
7.5940 USDT |
5.5000 USDT |
| 2025-10-09 |
7.6090 USDT |
992,361.6600 TRUMP |
7.7310 USDT |
7.3880 USDT |
7.8600 USDT |
7.5290 USDT |
| 2025-10-08 |
7.6088 USDT |
1,244,485.8100 TRUMP |
7.5150 USDT |
7.4770 USDT |
7.9470 USDT |
7.5540 USDT |
| 2025-10-07 |
7.7489 USDT |
694,535.5300 TRUMP |
7.9530 USDT |
7.5180 USDT |
7.9890 USDT |
7.5940 USDT |
| 2025-10-06 |
7.7946 USDT |
659,867.5200 TRUMP |
7.7840 USDT |
7.7220 USDT |
7.8850 USDT |
7.8620 USDT |
| 2025-10-05 |
7.8482 USDT |
393,118.0400 TRUMP |
7.7560 USDT |
7.6920 USDT |
7.9760 USDT |
7.8010 USDT |
| 2025-10-04 |
7.7545 USDT |
966,401.4800 TRUMP |
7.8560 USDT |
7.6300 USDT |
7.8940 USDT |
7.7360 USDT |
| 2025-10-03 |
7.7504 USDT |
358,794.8133 TRUMP |
7.8320 USDT |
7.6820 USDT |
7.8320 USDT |
7.6900 USDT |
| 2025-10-02 |
7.7230 USDT |
856,821.9387 TRUMP |
7.5860 USDT |
7.5720 USDT |
7.8420 USDT |
7.8200 USDT |
| 2025-10-01 |
7.4619 USDT |
471,909.8700 TRUMP |
7.3780 USDT |
7.3230 USDT |
7.5910 USDT |
7.5610 USDT |
| 2025-09-30 |
7.4285 USDT |
829,496.8800 TRUMP |
7.5780 USDT |
7.2220 USDT |
7.5810 USDT |
7.2860 USDT |
| 2025-09-29 |
7.6035 USDT |
215,061.3500 TRUMP |
7.6560 USDT |
7.4940 USDT |
7.6610 USDT |
7.5340 USDT |
| 2025-09-28 |
7.5149 USDT |
415,861.2100 TRUMP |
7.5660 USDT |
7.4260 USDT |
7.6340 USDT |
7.6010 USDT |
| 2025-09-27 |
7.5545 USDT |
352,316.7200 TRUMP |
7.5840 USDT |
7.4850 USDT |
7.6250 USDT |
7.5930 USDT |
| 2025-09-26 |
7.4730 USDT |
481,162.9000 TRUMP |
7.4110 USDT |
7.3940 USDT |
7.5420 USDT |
7.4960 USDT |
| 2025-09-25 |
7.5775 USDT |
570,694.1200 TRUMP |
7.7000 USDT |
7.4160 USDT |
7.7110 USDT |
7.6010 USDT |
| 2025-09-24 |
7.6809 USDT |
517,913.4100 TRUMP |
7.6280 USDT |
7.4940 USDT |
7.7780 USDT |
7.6940 USDT |
| 2025-09-23 |
7.6643 USDT |
250,223.6600 TRUMP |
7.6790 USDT |
7.5500 USDT |
7.7440 USDT |
7.6990 USDT |
| 2025-09-22 |
7.7246 USDT |
1,239,496.3745 TRUMP |
8.3610 USDT |
6.8740 USDT |
8.3960 USDT |
7.7050 USDT |
| 2025-09-21 |
8.4298 USDT |
111,796.8800 TRUMP |
8.4460 USDT |
8.3500 USDT |
8.4710 USDT |
8.4130 USDT |
| 2025-09-20 |
8.4384 USDT |
207,517.8200 TRUMP |
8.4140 USDT |
8.3770 USDT |
8.5080 USDT |
8.4630 USDT |
| 2025-09-19 |
8.5611 USDT |
229,846.2600 TRUMP |
8.6630 USDT |
8.4700 USDT |
8.7000 USDT |
8.4910 USDT |
| 2025-09-18 |
8.6829 USDT |
236,593.5400 TRUMP |
8.7000 USDT |
8.6180 USDT |
8.7620 USDT |
8.6770 USDT |
| 2025-09-17 |
8.5650 USDT |
179,211.0900 TRUMP |
8.6000 USDT |
8.4870 USDT |
8.6410 USDT |
8.5430 USDT |
| 2025-09-16 |
8.5369 USDT |
296,347.5100 TRUMP |
8.5300 USDT |
8.4260 USDT |
8.5960 USDT |
8.5940 USDT |
| 2025-09-15 |
8.6039 USDT |
516,755.5100 TRUMP |
8.7370 USDT |
8.3910 USDT |
8.8320 USDT |
8.4600 USDT |
| 2025-09-14 |
8.8809 USDT |
689,876.0400 TRUMP |
9.2410 USDT |
8.6470 USDT |
9.2490 USDT |
8.7460 USDT |
| 2025-09-13 |
9.2563 USDT |
732,753.2100 TRUMP |
8.9870 USDT |
8.9440 USDT |
9.5260 USDT |
9.2420 USDT |
| 2025-09-12 |
8.8606 USDT |
244,344.6800 TRUMP |
8.8240 USDT |
8.7700 USDT |
8.9500 USDT |
8.8570 USDT |
| 2025-09-11 |
8.7812 USDT |
337,211.3400 TRUMP |
8.8160 USDT |
8.6270 USDT |
8.8500 USDT |
8.7600 USDT |
| 2025-09-10 |
8.7914 USDT |
617,486.8721 TRUMP |
8.6850 USDT |
8.6120 USDT |
8.8900 USDT |
8.8160 USDT |
| 2025-09-09 |
8.6957 USDT |
665,537.0700 TRUMP |
8.6160 USDT |
8.5310 USDT |
8.8590 USDT |
8.6370 USDT |
| 2025-09-08 |
8.5615 USDT |
358,647.2400 TRUMP |
8.4860 USDT |
8.4480 USDT |
8.6760 USDT |
8.5970 USDT |
| 2025-09-07 |
8.4603 USDT |
288,018.0900 TRUMP |
8.3560 USDT |
8.3530 USDT |
8.5250 USDT |
8.4740 USDT |
| 2025-09-06 |
8.3341 USDT |
223,435.7600 TRUMP |
8.3630 USDT |
8.2870 USDT |
8.3850 USDT |
8.3350 USDT |
| 2025-09-05 |
8.3586 USDT |
474,868.7900 TRUMP |
8.2870 USDT |
8.2560 USDT |
8.4530 USDT |
8.3210 USDT |
| 2025-09-04 |
8.2953 USDT |
489,612.2431 TRUMP |
8.4370 USDT |
8.1390 USDT |
8.4550 USDT |
8.2970 USDT |
| 2025-09-03 |
8.4018 USDT |
222,515.5800 TRUMP |
8.3990 USDT |
8.3550 USDT |
8.4530 USDT |
8.4040 USDT |
| 2025-09-02 |
8.3569 USDT |
652,497.5000 TRUMP |
8.3470 USDT |
8.2430 USDT |
8.4740 USDT |
8.2960 USDT |
| 2025-09-01 |
8.7303 USDT |
2,082,608.3152 TRUMP |
8.6270 USDT |
8.2560 USDT |
9.2370 USDT |
8.3180 USDT |
| 2025-08-31 |
8.6311 USDT |
574,810.3800 TRUMP |
8.3680 USDT |
8.3640 USDT |
8.9420 USDT |
8.5090 USDT |
| 2025-08-30 |
8.3590 USDT |
304,174.0600 TRUMP |
8.3650 USDT |
8.2270 USDT |
8.4170 USDT |
8.3450 USDT |
| 2025-08-29 |
8.4004 USDT |
928,630.6789 TRUMP |
8.5640 USDT |
8.2030 USDT |
8.5960 USDT |
8.2550 USDT |
| 2025-08-28 |
8.5206 USDT |
390,612.4100 TRUMP |
8.4140 USDT |
8.3550 USDT |
8.6800 USDT |
8.4750 USDT |