Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
1.6159 USDT |
1,331,308.5200 TRUMP |
1.6260 USDT |
1.5450 USDT |
1.6820 USDT |
1.5660 USDT |
| 2026-07-18 |
1.6445 USDT |
2,950,290.5429 TRUMP |
1.5540 USDT |
1.5520 USDT |
1.7100 USDT |
1.6270 USDT |
| 2026-07-17 |
1.5430 USDT |
1,178,365.2146 TRUMP |
1.5460 USDT |
1.5050 USDT |
1.5750 USDT |
1.5540 USDT |
| 2026-07-16 |
1.5678 USDT |
1,198,892.2900 TRUMP |
1.5790 USDT |
1.5350 USDT |
1.5970 USDT |
1.5460 USDT |
| 2026-07-15 |
1.5745 USDT |
1,008,362.4300 TRUMP |
1.5590 USDT |
1.5540 USDT |
1.6030 USDT |
1.5800 USDT |
| 2026-07-14 |
1.5470 USDT |
535,154.4600 TRUMP |
1.5460 USDT |
1.5170 USDT |
1.5710 USDT |
1.5590 USDT |
| 2026-07-13 |
1.5452 USDT |
459,356.7400 TRUMP |
1.5580 USDT |
1.5130 USDT |
1.5800 USDT |
1.5460 USDT |
| 2026-07-12 |
1.5698 USDT |
356,074.3700 TRUMP |
1.5820 USDT |
1.5460 USDT |
1.5920 USDT |
1.5580 USDT |
| 2026-07-11 |
1.6151 USDT |
262,948.2100 TRUMP |
1.6150 USDT |
1.5830 USDT |
1.6330 USDT |
1.5860 USDT |
| 2026-07-10 |
1.6180 USDT |
371,449.4200 TRUMP |
1.6060 USDT |
1.5930 USDT |
1.6490 USDT |
1.6150 USDT |
| 2026-07-09 |
1.6116 USDT |
398,840.3900 TRUMP |
1.6060 USDT |
1.5910 USDT |
1.6290 USDT |
1.6070 USDT |
| 2026-07-08 |
1.5987 USDT |
920,684.6600 TRUMP |
1.6480 USDT |
1.5680 USDT |
1.6560 USDT |
1.6050 USDT |
| 2026-07-07 |
1.6643 USDT |
416,756.0300 TRUMP |
1.6950 USDT |
1.6260 USDT |
1.7100 USDT |
1.6460 USDT |
| 2026-07-06 |
1.6755 USDT |
582,694.9000 TRUMP |
1.7080 USDT |
1.6250 USDT |
1.7260 USDT |
1.6940 USDT |
| 2026-07-05 |
1.7318 USDT |
511,003.0448 TRUMP |
1.8230 USDT |
1.6800 USDT |
1.8380 USDT |
1.7080 USDT |
| 2026-07-04 |
1.8166 USDT |
429,493.2100 TRUMP |
1.7910 USDT |
1.7620 USDT |
1.8790 USDT |
1.8220 USDT |
| 2026-07-03 |
1.7620 USDT |
488,785.8400 TRUMP |
1.7190 USDT |
1.7030 USDT |
1.8090 USDT |
1.7930 USDT |
| 2026-07-02 |
1.7011 USDT |
420,660.5900 TRUMP |
1.6850 USDT |
1.6640 USDT |
1.7290 USDT |
1.7190 USDT |
| 2026-07-01 |
1.6996 USDT |
581,639.8000 TRUMP |
1.6590 USDT |
1.6350 USDT |
1.7380 USDT |
1.6840 USDT |
| 2026-06-30 |
1.6594 USDT |
379,642.8100 TRUMP |
1.6810 USDT |
1.6330 USDT |
1.6860 USDT |
1.6590 USDT |
| 2026-06-29 |
1.6646 USDT |
519,871.5000 TRUMP |
1.6340 USDT |
1.6200 USDT |
1.7060 USDT |
1.6800 USDT |
| 2026-06-28 |
1.6352 USDT |
357,587.2033 TRUMP |
1.6530 USDT |
1.6010 USDT |
1.6800 USDT |
1.6350 USDT |
| 2026-06-27 |
1.7012 USDT |
348,010.0000 TRUMP |
1.7110 USDT |
1.6480 USDT |
1.7390 USDT |
1.6530 USDT |
| 2026-06-26 |
1.6892 USDT |
1,186,429.8200 TRUMP |
1.6440 USDT |
1.6090 USDT |
1.7500 USDT |
1.7110 USDT |
| 2026-06-25 |
1.6519 USDT |
812,925.0100 TRUMP |
1.6950 USDT |
1.5600 USDT |
1.7260 USDT |
1.6420 USDT |
| 2026-06-24 |
1.6956 USDT |
814,306.2200 TRUMP |
1.7660 USDT |
1.6180 USDT |
1.7750 USDT |
1.6960 USDT |
| 2026-06-23 |
1.7860 USDT |
569,063.1415 TRUMP |
1.8720 USDT |
1.7210 USDT |
1.8900 USDT |
1.7650 USDT |
| 2026-06-22 |
1.9085 USDT |
695,470.4100 TRUMP |
1.8840 USDT |
1.8470 USDT |
1.9640 USDT |
1.8730 USDT |
| 2026-06-21 |
1.9099 USDT |
821,699.0500 TRUMP |
1.8120 USDT |
1.7940 USDT |
2.0110 USDT |
1.8830 USDT |
| 2026-06-20 |
1.8112 USDT |
299,817.6500 TRUMP |
1.8550 USDT |
1.7790 USDT |
1.8580 USDT |
1.8120 USDT |
| 2026-06-19 |
1.8595 USDT |
319,134.8600 TRUMP |
1.8900 USDT |
1.8280 USDT |
1.9070 USDT |
1.8550 USDT |
| 2026-06-18 |
1.8677 USDT |
548,442.2400 TRUMP |
1.9170 USDT |
1.7970 USDT |
1.9310 USDT |
1.8910 USDT |
| 2026-06-17 |
1.9145 USDT |
836,393.4200 TRUMP |
1.9060 USDT |
1.8650 USDT |
1.9600 USDT |
1.9170 USDT |
| 2026-06-16 |
1.9238 USDT |
704,807.6600 TRUMP |
1.9930 USDT |
1.8480 USDT |
2.0260 USDT |
1.9060 USDT |
| 2026-06-15 |
2.0131 USDT |
953,415.5700 TRUMP |
2.0720 USDT |
1.9480 USDT |
2.0960 USDT |
1.9950 USDT |
| 2026-06-14 |
2.0631 USDT |
1,715,764.4576 TRUMP |
2.1870 USDT |
1.9650 USDT |
2.2080 USDT |
2.0740 USDT |
| 2026-06-13 |
2.2294 USDT |
4,275,751.9600 TRUMP |
2.1550 USDT |
2.0990 USDT |
2.3860 USDT |
2.1870 USDT |
| 2026-06-12 |
2.0378 USDT |
5,648,362.7796 TRUMP |
1.7410 USDT |
1.7380 USDT |
2.2240 USDT |
2.1520 USDT |
| 2026-06-11 |
1.7102 USDT |
1,059,393.4000 TRUMP |
1.6370 USDT |
1.6370 USDT |
1.7580 USDT |
1.7410 USDT |
| 2026-06-10 |
1.6480 USDT |
1,214,490.9006 TRUMP |
1.6560 USDT |
1.6060 USDT |
1.6910 USDT |
1.6390 USDT |
| 2026-06-09 |
1.6535 USDT |
953,289.1600 TRUMP |
1.6850 USDT |
1.6040 USDT |
1.6870 USDT |
1.6560 USDT |
| 2026-06-08 |
1.6803 USDT |
746,253.3200 TRUMP |
1.6670 USDT |
1.6270 USDT |
1.7290 USDT |
1.6850 USDT |
| 2026-06-07 |
1.6265 USDT |
1,037,574.4994 TRUMP |
1.5780 USDT |
1.5730 USDT |
1.7060 USDT |
1.6670 USDT |
| 2026-06-06 |
1.5700 USDT |
1,597,466.1200 TRUMP |
1.5970 USDT |
1.4910 USDT |
1.6180 USDT |
1.5780 USDT |
| 2026-06-05 |
1.6490 USDT |
2,294,863.6700 TRUMP |
1.8030 USDT |
1.5210 USDT |
1.8130 USDT |
1.5970 USDT |
| 2026-06-04 |
1.8329 USDT |
1,271,150.5800 TRUMP |
1.9870 USDT |
1.7560 USDT |
2.0070 USDT |
1.8040 USDT |
| 2026-06-03 |
1.9810 USDT |
760,630.4400 TRUMP |
1.9530 USDT |
1.9120 USDT |
2.0250 USDT |
1.9880 USDT |
| 2026-06-02 |
2.0019 USDT |
1,053,445.0000 TRUMP |
2.0420 USDT |
1.9010 USDT |
2.0800 USDT |
1.9510 USDT |
| 2026-06-01 |
2.0194 USDT |
693,684.2500 TRUMP |
2.0170 USDT |
1.9400 USDT |
2.1220 USDT |
2.0440 USDT |
| 2026-05-31 |
1.9980 USDT |
155,177.2200 TRUMP |
1.9990 USDT |
1.9720 USDT |
2.0280 USDT |
2.0170 USDT |