Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
12.3541 USDT |
855,381.9788 TRUMP |
13.2810 USDT |
11.5570 USDT |
13.5940 USDT |
12.1500 USDT |
| 2025-04-23 |
12.3539 USDT |
2,628,566.7556 TRUMP |
9.2210 USDT |
9.1360 USDT |
16.0690 USDT |
13.0040 USDT |
| 2025-04-22 |
8.7193 USDT |
411,271.6335 TRUMP |
8.3280 USDT |
8.1500 USDT |
9.1520 USDT |
8.9490 USDT |
| 2025-04-21 |
8.3329 USDT |
360,098.1283 TRUMP |
8.1810 USDT |
8.1410 USDT |
8.5240 USDT |
8.2820 USDT |
| 2025-04-20 |
8.2670 USDT |
218,057.2800 TRUMP |
8.4110 USDT |
8.0300 USDT |
8.6240 USDT |
8.1160 USDT |
| 2025-04-19 |
8.2936 USDT |
481,051.3400 TRUMP |
7.7980 USDT |
7.7590 USDT |
8.7060 USDT |
8.3030 USDT |
| 2025-04-18 |
7.6433 USDT |
145,029.3200 TRUMP |
7.5690 USDT |
7.4790 USDT |
7.8700 USDT |
7.6760 USDT |
| 2025-04-17 |
7.6199 USDT |
279,664.8038 TRUMP |
7.7220 USDT |
7.3960 USDT |
7.8840 USDT |
7.5050 USDT |
| 2025-04-16 |
7.8993 USDT |
278,600.7380 TRUMP |
7.8250 USDT |
7.5810 USDT |
8.1040 USDT |
7.8040 USDT |
| 2025-04-15 |
7.9891 USDT |
176,492.0700 TRUMP |
7.8820 USDT |
7.7790 USDT |
8.2260 USDT |
7.8540 USDT |
| 2025-04-14 |
8.3612 USDT |
134,450.5000 TRUMP |
8.2580 USDT |
8.2320 USDT |
8.5000 USDT |
8.4800 USDT |
| 2025-04-13 |
8.5450 USDT |
238,592.1700 TRUMP |
8.6910 USDT |
8.2340 USDT |
8.7850 USDT |
8.2380 USDT |
| 2025-04-12 |
8.2606 USDT |
184,323.3900 TRUMP |
8.0520 USDT |
7.9480 USDT |
8.5640 USDT |
8.4520 USDT |
| 2025-04-11 |
8.0475 USDT |
311,863.7200 TRUMP |
7.9180 USDT |
7.8840 USDT |
8.1980 USDT |
8.1520 USDT |
| 2025-04-10 |
7.9590 USDT |
289,389.2766 TRUMP |
8.1730 USDT |
7.6690 USDT |
8.2220 USDT |
7.8300 USDT |
| 2025-04-09 |
7.7499 USDT |
585,065.1755 TRUMP |
7.5770 USDT |
7.2260 USDT |
8.4000 USDT |
8.2450 USDT |
| 2025-04-08 |
7.7834 USDT |
497,020.8625 TRUMP |
7.8340 USDT |
7.4600 USDT |
8.0550 USDT |
7.5330 USDT |
| 2025-04-07 |
7.7315 USDT |
691,172.3438 TRUMP |
7.9290 USDT |
7.1410 USDT |
8.2740 USDT |
7.9310 USDT |
| 2025-04-06 |
8.4843 USDT |
395,847.2028 TRUMP |
9.2280 USDT |
7.9660 USDT |
9.2660 USDT |
8.0790 USDT |
| 2025-04-05 |
9.3297 USDT |
117,164.5000 TRUMP |
9.3480 USDT |
9.1430 USDT |
9.4590 USDT |
9.1880 USDT |
| 2025-04-04 |
9.3565 USDT |
294,808.6808 TRUMP |
9.4790 USDT |
9.1240 USDT |
9.6400 USDT |
9.3740 USDT |
| 2025-04-03 |
9.1473 USDT |
322,631.0224 TRUMP |
9.1620 USDT |
8.7460 USDT |
9.4650 USDT |
9.3520 USDT |
| 2025-04-02 |
10.3699 USDT |
283,549.6959 TRUMP |
10.3780 USDT |
10.0880 USDT |
10.6640 USDT |
10.5310 USDT |
| 2025-04-01 |
10.2689 USDT |
154,654.7239 TRUMP |
10.0090 USDT |
9.9590 USDT |
10.4600 USDT |
10.3790 USDT |
| 2025-03-31 |
10.0594 USDT |
179,077.3811 TRUMP |
10.2220 USDT |
9.8790 USDT |
10.3070 USDT |
10.1650 USDT |
| 2025-03-30 |
10.1814 USDT |
110,225.9100 TRUMP |
10.0730 USDT |
9.9670 USDT |
10.3680 USDT |
10.1640 USDT |
| 2025-03-29 |
10.1291 USDT |
119,866.7669 TRUMP |
10.3440 USDT |
9.8790 USDT |
10.4490 USDT |
10.0360 USDT |
| 2025-03-28 |
10.5525 USDT |
274,375.3968 TRUMP |
11.1070 USDT |
10.1350 USDT |
11.2270 USDT |
10.2010 USDT |
| 2025-03-27 |
11.5246 USDT |
166,839.9304 TRUMP |
11.4080 USDT |
11.3290 USDT |
11.6690 USDT |
11.3290 USDT |
| 2025-03-26 |
11.6844 USDT |
264,904.3699 TRUMP |
11.6080 USDT |
11.3430 USDT |
12.0700 USDT |
11.5670 USDT |
| 2025-03-25 |
11.5334 USDT |
283,425.7596 TRUMP |
11.8900 USDT |
11.3060 USDT |
11.8900 USDT |
11.5900 USDT |
| 2025-03-24 |
11.8166 USDT |
466,918.8133 TRUMP |
11.5190 USDT |
11.3780 USDT |
12.0700 USDT |
11.8270 USDT |
| 2025-03-23 |
10.9081 USDT |
65,663.9800 TRUMP |
10.7470 USDT |
10.6930 USDT |
11.0320 USDT |
10.9910 USDT |
| 2025-03-22 |
11.0039 USDT |
167,613.3700 TRUMP |
10.8510 USDT |
10.8410 USDT |
11.1360 USDT |
10.8550 USDT |
| 2025-03-21 |
10.8900 USDT |
252,709.6628 TRUMP |
11.0510 USDT |
10.6460 USDT |
11.1630 USDT |
10.9270 USDT |
| 2025-03-20 |
11.3005 USDT |
317,372.3300 TRUMP |
11.6510 USDT |
10.9900 USDT |
11.7640 USDT |
11.0370 USDT |
| 2025-03-19 |
11.0802 USDT |
150,051.1800 TRUMP |
11.0300 USDT |
10.9040 USDT |
11.3000 USDT |
11.1400 USDT |
| 2025-03-18 |
11.0123 USDT |
280,403.6200 TRUMP |
11.4200 USDT |
10.7770 USDT |
11.4200 USDT |
10.9100 USDT |
| 2025-03-17 |
11.3447 USDT |
193,168.1580 TRUMP |
11.2260 USDT |
11.1280 USDT |
11.5420 USDT |
11.3250 USDT |
| 2025-03-16 |
11.5286 USDT |
305,839.1330 TRUMP |
12.1840 USDT |
11.0510 USDT |
12.1970 USDT |
11.1980 USDT |
| 2025-03-15 |
12.1335 USDT |
274,237.1299 TRUMP |
11.8870 USDT |
11.8230 USDT |
12.4630 USDT |
12.3150 USDT |
| 2025-03-14 |
11.7142 USDT |
731,119.1681 TRUMP |
10.7370 USDT |
10.6790 USDT |
12.3330 USDT |
11.7870 USDT |
| 2025-03-13 |
11.0573 USDT |
351,020.5900 TRUMP |
10.5710 USDT |
10.3840 USDT |
12.4500 USDT |
10.8000 USDT |
| 2025-03-12 |
10.4019 USDT |
298,355.5464 TRUMP |
10.5120 USDT |
10.0360 USDT |
10.8400 USDT |
10.5820 USDT |
| 2025-03-11 |
10.1497 USDT |
480,470.9360 TRUMP |
10.3030 USDT |
9.5390 USDT |
10.6100 USDT |
10.4460 USDT |
| 2025-03-10 |
11.0740 USDT |
393,813.5656 TRUMP |
10.7190 USDT |
10.6400 USDT |
11.5900 USDT |
11.0100 USDT |
| 2025-03-09 |
11.0511 USDT |
389,937.5188 TRUMP |
12.0200 USDT |
10.4790 USDT |
12.1730 USDT |
10.5830 USDT |
| 2025-03-08 |
12.1169 USDT |
180,205.1213 TRUMP |
12.3610 USDT |
11.7170 USDT |
12.4330 USDT |
12.1100 USDT |
| 2025-03-07 |
12.8433 USDT |
466,646.3866 TRUMP |
13.0920 USDT |
12.2310 USDT |
13.3420 USDT |
13.0690 USDT |
| 2025-03-06 |
13.3298 USDT |
533,406.2577 TRUMP |
13.2180 USDT |
12.8520 USDT |
13.8720 USDT |
12.9970 USDT |