Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
16.8959 USDT |
287,372.7803 TRUMP |
16.5780 USDT |
16.2040 USDT |
17.4260 USDT |
17.1970 USDT |
| 2025-02-07 |
17.5814 USDT |
376,611.7903 TRUMP |
17.0950 USDT |
16.9810 USDT |
18.2510 USDT |
17.4300 USDT |
| 2025-02-06 |
18.1814 USDT |
779,477.8508 TRUMP |
18.1430 USDT |
16.8430 USDT |
19.5230 USDT |
17.2350 USDT |
| 2025-02-05 |
18.7177 USDT |
1,153,468.8665 TRUMP |
17.1930 USDT |
17.1910 USDT |
20.6970 USDT |
18.0880 USDT |
| 2025-02-04 |
17.6883 USDT |
777,842.7809 TRUMP |
19.6620 USDT |
16.3230 USDT |
19.7810 USDT |
17.5960 USDT |
| 2025-02-03 |
18.2629 USDT |
1,775,920.6069 TRUMP |
21.0190 USDT |
15.6530 USDT |
21.2200 USDT |
18.4930 USDT |
| 2025-02-02 |
20.8769 USDT |
1,989,527.4625 TRUMP |
19.6960 USDT |
19.3880 USDT |
23.0000 USDT |
20.6700 USDT |
| 2025-02-01 |
22.0106 USDT |
1,069,301.8345 TRUMP |
24.1100 USDT |
18.5440 USDT |
25.0420 USDT |
20.2400 USDT |
| 2025-01-31 |
25.8656 USDT |
562,209.1897 TRUMP |
26.0590 USDT |
25.2390 USDT |
26.6330 USDT |
25.8190 USDT |
| 2025-01-30 |
27.6131 USDT |
575,017.0645 TRUMP |
27.2640 USDT |
26.5550 USDT |
28.6100 USDT |
26.8280 USDT |
| 2025-01-29 |
27.4641 USDT |
595,352.6052 TRUMP |
27.3380 USDT |
26.2880 USDT |
28.4900 USDT |
28.0550 USDT |
| 2025-01-28 |
28.9565 USDT |
1,304,686.2960 TRUMP |
28.0070 USDT |
26.2890 USDT |
30.4500 USDT |
26.5540 USDT |
| 2025-01-27 |
26.5606 USDT |
1,857,205.5323 TRUMP |
27.3920 USDT |
24.6030 USDT |
27.9000 USDT |
27.5830 USDT |
| 2025-01-26 |
29.9012 USDT |
1,180,128.7341 TRUMP |
28.8950 USDT |
28.1880 USDT |
32.2880 USDT |
28.2960 USDT |
| 2025-01-25 |
28.1077 USDT |
1,772,943.6526 TRUMP |
30.1840 USDT |
25.6960 USDT |
30.6450 USDT |
29.3520 USDT |
| 2025-01-24 |
33.5671 USDT |
888,467.8404 TRUMP |
34.6760 USDT |
31.9980 USDT |
35.4340 USDT |
33.1370 USDT |
| 2025-01-23 |
37.0843 USDT |
1,514,048.6796 TRUMP |
36.8540 USDT |
34.1210 USDT |
39.6480 USDT |
36.7810 USDT |
| 2025-01-22 |
40.9596 USDT |
1,925,428.3165 TRUMP |
43.7780 USDT |
37.4350 USDT |
44.5250 USDT |
38.7500 USDT |
| 2025-01-21 |
37.8458 USDT |
6,253,044.8733 TRUMP |
36.5320 USDT |
30.3840 USDT |
48.3300 USDT |
44.0320 USDT |
| 2025-01-20 |
48.8404 USDT |
10,636,764.2744 TRUMP |
46.6710 USDT |
34.0000 USDT |
64.0000 USDT |
37.4290 USDT |
| 2025-01-19 |
55.8115 USDT |
14,049,834.1275 TRUMP |
28.3950 USDT |
24.2510 USDT |
92.5000 USDT |
67.8610 USDT |
| 2025-01-18 |
29.3364 USDT |
2,466,934.8200 TRUMP |
21.0000 USDT |
21.0000 USDT |
38.6040 USDT |
28.4550 USDT |