Identifier on Kucoin: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
8.7559 USDC |
15,330.6700 TRUMP |
8.6100 USDC |
8.5050 USDC |
8.8640 USDC |
8.8120 USDC |
| 2025-08-02 |
8.6807 USDC |
19,018.4900 TRUMP |
8.7150 USDC |
8.4400 USDC |
8.8350 USDC |
8.5650 USDC |
| 2025-08-01 |
8.8300 USDC |
23,246.7100 TRUMP |
8.9530 USDC |
8.6570 USDC |
8.9660 USDC |
8.8390 USDC |
| 2025-07-31 |
9.2994 USDC |
13,969.4400 TRUMP |
9.3040 USDC |
9.0930 USDC |
9.4620 USDC |
9.1420 USDC |
| 2025-07-30 |
9.3421 USDC |
11,913.5300 TRUMP |
9.4940 USDC |
8.9020 USDC |
9.5270 USDC |
9.2960 USDC |
| 2025-07-29 |
9.5818 USDC |
17,267.8900 TRUMP |
9.7340 USDC |
9.3140 USDC |
9.8190 USDC |
9.4560 USDC |
| 2025-07-28 |
10.1562 USDC |
14,715.9500 TRUMP |
10.3070 USDC |
9.7380 USDC |
10.5180 USDC |
9.8080 USDC |
| 2025-07-27 |
10.2116 USDC |
12,795.8700 TRUMP |
10.1340 USDC |
10.0350 USDC |
10.3750 USDC |
10.2720 USDC |
| 2025-07-26 |
10.1398 USDC |
12,804.0600 TRUMP |
10.1270 USDC |
10.0060 USDC |
10.2850 USDC |
10.2440 USDC |
| 2025-07-25 |
9.8526 USDC |
11,606.4500 TRUMP |
9.9980 USDC |
9.6510 USDC |
10.0890 USDC |
9.9900 USDC |
| 2025-07-24 |
9.9652 USDC |
14,225.2800 TRUMP |
10.1340 USDC |
9.5290 USDC |
10.2510 USDC |
10.0840 USDC |
| 2025-07-23 |
10.5463 USDC |
16,573.9100 TRUMP |
11.1630 USDC |
9.8050 USDC |
11.1660 USDC |
10.1250 USDC |
| 2025-07-22 |
10.8321 USDC |
17,257.0600 TRUMP |
11.2220 USDC |
10.5510 USDC |
11.3340 USDC |
10.9220 USDC |
| 2025-07-21 |
11.2960 USDC |
22,772.9500 TRUMP |
10.7280 USDC |
10.4590 USDC |
11.9000 USDC |
11.2860 USDC |
| 2025-07-20 |
10.5460 USDC |
16,626.2300 TRUMP |
10.1670 USDC |
10.1020 USDC |
10.9460 USDC |
10.7980 USDC |
| 2025-07-19 |
10.0500 USDC |
13,525.9700 TRUMP |
9.9980 USDC |
9.7630 USDC |
10.2430 USDC |
10.1070 USDC |
| 2025-07-18 |
10.3929 USDC |
14,498.2900 TRUMP |
10.0060 USDC |
9.9500 USDC |
10.9380 USDC |
10.2440 USDC |
| 2025-07-17 |
9.9378 USDC |
15,439.8900 TRUMP |
9.8680 USDC |
9.6800 USDC |
10.2690 USDC |
9.7260 USDC |
| 2025-07-16 |
9.8955 USDC |
29,108.5200 TRUMP |
9.4490 USDC |
9.3370 USDC |
10.4480 USDC |
9.9930 USDC |
| 2025-07-15 |
9.2349 USDC |
9,135.6400 TRUMP |
9.4330 USDC |
9.0010 USDC |
9.4540 USDC |
9.3730 USDC |
| 2025-07-14 |
9.5625 USDC |
9,584.6300 TRUMP |
9.5350 USDC |
9.2370 USDC |
9.9560 USDC |
9.3530 USDC |
| 2025-07-13 |
9.7665 USDC |
2,109.3400 TRUMP |
9.5820 USDC |
9.5690 USDC |
9.8880 USDC |
9.7020 USDC |
| 2025-07-12 |
9.7274 USDC |
2,702.0100 TRUMP |
9.8560 USDC |
9.4180 USDC |
9.9990 USDC |
9.5800 USDC |
| 2025-07-11 |
10.1131 USDC |
3,950.0600 TRUMP |
9.8140 USDC |
9.6580 USDC |
10.4010 USDC |
10.2920 USDC |
| 2025-07-10 |
9.3563 USDC |
5,178.1000 TRUMP |
9.0520 USDC |
9.0520 USDC |
9.6490 USDC |
9.6120 USDC |
| 2025-07-09 |
8.8288 USDC |
10,917.6500 TRUMP |
8.6090 USDC |
8.5700 USDC |
9.0790 USDC |
9.0250 USDC |
| 2025-07-08 |
8.5360 USDC |
239.6300 TRUMP |
8.5730 USDC |
8.4600 USDC |
8.5840 USDC |
8.5480 USDC |
| 2025-07-07 |
8.6345 USDC |
4,766.6800 TRUMP |
8.6250 USDC |
8.5630 USDC |
8.7020 USDC |
8.6130 USDC |
| 2025-07-06 |
8.5599 USDC |
48.7000 TRUMP |
8.5260 USDC |
8.4760 USDC |
8.6360 USDC |
8.6010 USDC |
| 2025-07-05 |
8.5440 USDC |
80.4500 TRUMP |
8.5730 USDC |
8.4480 USDC |
8.6250 USDC |
8.4480 USDC |
| 2025-07-04 |
8.7308 USDC |
1,684.8300 TRUMP |
8.9060 USDC |
8.4590 USDC |
8.9080 USDC |
8.5110 USDC |
| 2025-07-03 |
8.9396 USDC |
9,566.6000 TRUMP |
8.8440 USDC |
8.8010 USDC |
9.0590 USDC |
8.8720 USDC |
| 2025-07-02 |
8.6852 USDC |
14,898.2800 TRUMP |
8.5720 USDC |
8.5040 USDC |
8.9830 USDC |
8.9150 USDC |
| 2025-07-01 |
8.7522 USDC |
10,314.7200 TRUMP |
8.8820 USDC |
8.5990 USDC |
9.0020 USDC |
8.6920 USDC |
| 2025-06-30 |
9.0110 USDC |
9,926.9700 TRUMP |
9.2570 USDC |
8.8120 USDC |
9.2590 USDC |
8.8870 USDC |
| 2025-06-29 |
9.0643 USDC |
11,626.8200 TRUMP |
9.1130 USDC |
8.9940 USDC |
9.1590 USDC |
9.0530 USDC |
| 2025-06-28 |
9.0247 USDC |
10,179.6500 TRUMP |
9.0190 USDC |
8.9450 USDC |
9.1490 USDC |
9.1290 USDC |
| 2025-06-27 |
8.9538 USDC |
12,278.6500 TRUMP |
8.9750 USDC |
8.8620 USDC |
9.0860 USDC |
8.9750 USDC |
| 2025-06-26 |
8.9619 USDC |
10,948.5600 TRUMP |
8.9490 USDC |
8.7670 USDC |
9.1740 USDC |
8.9760 USDC |
| 2025-06-25 |
9.1011 USDC |
8,967.6200 TRUMP |
9.2730 USDC |
8.9850 USDC |
9.3110 USDC |
9.0880 USDC |
| 2025-06-24 |
9.2687 USDC |
268.5900 TRUMP |
9.2020 USDC |
9.1560 USDC |
9.4620 USDC |
9.2900 USDC |
| 2025-06-23 |
8.6981 USDC |
70.1000 TRUMP |
8.7110 USDC |
8.5480 USDC |
8.8090 USDC |
8.7660 USDC |
| 2025-06-22 |
8.8343 USDC |
1,301.3200 TRUMP |
8.9790 USDC |
8.6330 USDC |
9.0020 USDC |
8.6810 USDC |
| 2025-06-21 |
9.0533 USDC |
70.4900 TRUMP |
9.2120 USDC |
8.9480 USDC |
9.3590 USDC |
9.0150 USDC |
| 2025-06-20 |
9.3166 USDC |
3,026.4400 TRUMP |
9.3300 USDC |
8.9480 USDC |
9.4510 USDC |
9.4480 USDC |
| 2025-06-19 |
9.3824 USDC |
297.6700 TRUMP |
9.4000 USDC |
9.2040 USDC |
9.4460 USDC |
9.3020 USDC |
| 2025-06-18 |
9.4282 USDC |
20.0231 TRUMP |
9.5500 USDC |
9.3810 USDC |
9.5720 USDC |
9.3810 USDC |
| 2025-06-17 |
9.7233 USDC |
156.4300 TRUMP |
9.5810 USDC |
9.5190 USDC |
9.8270 USDC |
9.5910 USDC |
| 2025-06-16 |
10.0562 USDC |
639.2500 TRUMP |
9.8990 USDC |
9.8560 USDC |
10.1830 USDC |
10.0030 USDC |
| 2025-06-15 |
9.9481 USDC |
329.9600 TRUMP |
10.0100 USDC |
9.8870 USDC |
10.0740 USDC |
10.0490 USDC |