Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0342 USDT |
258,683.2866 TRU |
0.0344 USDT |
0.0337 USDT |
0.0351 USDT |
0.0338 USDT |
| 2025-03-30 |
0.0352 USDT |
706,387.7441 TRU |
0.0340 USDT |
0.0335 USDT |
0.0361 USDT |
0.0344 USDT |
| 2025-03-29 |
0.0352 USDT |
1,613,172.7316 TRU |
0.0390 USDT |
0.0333 USDT |
0.0390 USDT |
0.0334 USDT |
| 2025-03-28 |
0.0406 USDT |
918,117.7074 TRU |
0.0429 USDT |
0.0380 USDT |
0.0438 USDT |
0.0382 USDT |
| 2025-03-27 |
0.0418 USDT |
1,139,945.2319 TRU |
0.0408 USDT |
0.0405 USDT |
0.0428 USDT |
0.0418 USDT |
| 2025-03-26 |
0.0417 USDT |
855,333.4613 TRU |
0.0415 USDT |
0.0395 USDT |
0.0433 USDT |
0.0411 USDT |
| 2025-03-25 |
0.0406 USDT |
553,939.7143 TRU |
0.0402 USDT |
0.0393 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-03-24 |
0.0399 USDT |
180,446.0490 TRU |
0.0384 USDT |
0.0381 USDT |
0.0406 USDT |
0.0402 USDT |
| 2025-03-23 |
0.0389 USDT |
527,914.2674 TRU |
0.0389 USDT |
0.0378 USDT |
0.0401 USDT |
0.0381 USDT |
| 2025-03-22 |
0.0389 USDT |
585,482.1033 TRU |
0.0374 USDT |
0.0374 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-03-21 |
0.0377 USDT |
1,293,615.2673 TRU |
0.0380 USDT |
0.0371 USDT |
0.0387 USDT |
0.0378 USDT |
| 2025-03-20 |
0.0384 USDT |
206,808.2849 TRU |
0.0394 USDT |
0.0378 USDT |
0.0394 USDT |
0.0383 USDT |
| 2025-03-19 |
0.0387 USDT |
233,964.1000 TRU |
0.0382 USDT |
0.0382 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-03-18 |
0.0375 USDT |
330,263.6644 TRU |
0.0385 USDT |
0.0368 USDT |
0.0389 USDT |
0.0379 USDT |
| 2025-03-17 |
0.0369 USDT |
293,914.2829 TRU |
0.0357 USDT |
0.0357 USDT |
0.0379 USDT |
0.0372 USDT |
| 2025-03-16 |
0.0373 USDT |
357,381.5928 TRU |
0.0383 USDT |
0.0361 USDT |
0.0383 USDT |
0.0361 USDT |
| 2025-03-15 |
0.0374 USDT |
431,758.7004 TRU |
0.0370 USDT |
0.0369 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-03-14 |
0.0359 USDT |
386,459.7157 TRU |
0.0356 USDT |
0.0351 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-03-13 |
0.0356 USDT |
504,791.8562 TRU |
0.0363 USDT |
0.0346 USDT |
0.0366 USDT |
0.0351 USDT |
| 2025-03-12 |
0.0354 USDT |
264,061.7747 TRU |
0.0354 USDT |
0.0337 USDT |
0.0366 USDT |
0.0356 USDT |
| 2025-03-11 |
0.0342 USDT |
789,230.8600 TRU |
0.0344 USDT |
0.0318 USDT |
0.0362 USDT |
0.0355 USDT |
| 2025-03-10 |
0.0343 USDT |
789,493.7102 TRU |
0.0339 USDT |
0.0325 USDT |
0.0365 USDT |
0.0325 USDT |
| 2025-03-09 |
0.0350 USDT |
446,436.9100 TRU |
0.0381 USDT |
0.0329 USDT |
0.0381 USDT |
0.0332 USDT |
| 2025-03-08 |
0.0387 USDT |
394,177.5510 TRU |
0.0391 USDT |
0.0381 USDT |
0.0395 USDT |
0.0388 USDT |
| 2025-03-07 |
0.0392 USDT |
1,500,953.2158 TRU |
0.0400 USDT |
0.0373 USDT |
0.0407 USDT |
0.0392 USDT |
| 2025-03-06 |
0.0407 USDT |
438,585.7623 TRU |
0.0418 USDT |
0.0391 USDT |
0.0424 USDT |
0.0401 USDT |
| 2025-03-05 |
0.0395 USDT |
642,772.1865 TRU |
0.0388 USDT |
0.0383 USDT |
0.0413 USDT |
0.0407 USDT |
| 2025-03-04 |
0.0370 USDT |
1,307,068.0771 TRU |
0.0400 USDT |
0.0351 USDT |
0.0402 USDT |
0.0378 USDT |
| 2025-03-03 |
0.0444 USDT |
634,326.2270 TRU |
0.0496 USDT |
0.0400 USDT |
0.0498 USDT |
0.0402 USDT |
| 2025-03-02 |
0.0463 USDT |
830,450.9508 TRU |
0.0443 USDT |
0.0431 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-03-01 |
0.0443 USDT |
492,713.4194 TRU |
0.0455 USDT |
0.0426 USDT |
0.0455 USDT |
0.0432 USDT |
| 2025-02-28 |
0.0442 USDT |
1,607,810.7514 TRU |
0.0457 USDT |
0.0425 USDT |
0.0464 USDT |
0.0458 USDT |
| 2025-02-27 |
0.0461 USDT |
158,433.3133 TRU |
0.0458 USDT |
0.0451 USDT |
0.0468 USDT |
0.0458 USDT |
| 2025-02-26 |
0.0447 USDT |
1,005,512.6335 TRU |
0.0447 USDT |
0.0423 USDT |
0.0464 USDT |
0.0439 USDT |
| 2025-02-25 |
0.0416 USDT |
1,596,113.0011 TRU |
0.0421 USDT |
0.0392 USDT |
0.0444 USDT |
0.0437 USDT |
| 2025-02-24 |
0.0471 USDT |
1,194,448.0817 TRU |
0.0512 USDT |
0.0441 USDT |
0.0519 USDT |
0.0443 USDT |
| 2025-02-23 |
0.0529 USDT |
3,131,052.9973 TRU |
0.0494 USDT |
0.0487 USDT |
0.0559 USDT |
0.0500 USDT |
| 2025-02-22 |
0.0502 USDT |
1,245,180.7314 TRU |
0.0445 USDT |
0.0442 USDT |
0.0534 USDT |
0.0487 USDT |
| 2025-02-21 |
0.0470 USDT |
216,231.4428 TRU |
0.0452 USDT |
0.0447 USDT |
0.0484 USDT |
0.0447 USDT |
| 2025-02-20 |
0.0450 USDT |
196,456.4177 TRU |
0.0439 USDT |
0.0438 USDT |
0.0460 USDT |
0.0455 USDT |
| 2025-02-19 |
0.0430 USDT |
142,431.6075 TRU |
0.0425 USDT |
0.0419 USDT |
0.0439 USDT |
0.0436 USDT |
| 2025-02-18 |
0.0426 USDT |
406,978.8256 TRU |
0.0455 USDT |
0.0407 USDT |
0.0457 USDT |
0.0417 USDT |
| 2025-02-17 |
0.0460 USDT |
216,500.1384 TRU |
0.0464 USDT |
0.0449 USDT |
0.0478 USDT |
0.0460 USDT |
| 2025-02-16 |
0.0459 USDT |
126,378.9092 TRU |
0.0457 USDT |
0.0448 USDT |
0.0474 USDT |
0.0465 USDT |
| 2025-02-15 |
0.0468 USDT |
235,027.9465 TRU |
0.0468 USDT |
0.0452 USDT |
0.0479 USDT |
0.0455 USDT |
| 2025-02-14 |
0.0469 USDT |
768,090.8566 TRU |
0.0460 USDT |
0.0455 USDT |
0.0479 USDT |
0.0466 USDT |
| 2025-02-13 |
0.0461 USDT |
882,573.0566 TRU |
0.0476 USDT |
0.0446 USDT |
0.0488 USDT |
0.0448 USDT |
| 2025-02-12 |
0.0465 USDT |
973,112.3235 TRU |
0.0440 USDT |
0.0427 USDT |
0.0499 USDT |
0.0482 USDT |
| 2025-02-11 |
0.0454 USDT |
698,318.2004 TRU |
0.0445 USDT |
0.0433 USDT |
0.0475 USDT |
0.0433 USDT |
| 2025-02-10 |
0.0431 USDT |
513,404.1198 TRU |
0.0430 USDT |
0.0408 USDT |
0.0441 USDT |
0.0433 USDT |