Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0067 USDT |
470,045.1214 TRU |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-02-07 |
0.0067 USDT |
1,856,256.1820 TRU |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-02-06 |
0.0058 USDT |
5,641,391.4893 TRU |
0.0059 USDT |
0.0055 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-05 |
0.0068 USDT |
1,311,474.7908 TRU |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2026-02-04 |
0.0071 USDT |
706,424.8574 TRU |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-02-03 |
0.0071 USDT |
2,355,998.4394 TRU |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-02-02 |
0.0069 USDT |
1,837,227.3226 TRU |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-02-01 |
0.0071 USDT |
748,061.8963 TRU |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-31 |
0.0069 USDT |
4,516,271.6962 TRU |
0.0077 USDT |
0.0064 USDT |
0.0078 USDT |
0.0069 USDT |
| 2026-01-30 |
0.0076 USDT |
2,127,181.3426 TRU |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-29 |
0.0079 USDT |
3,080,788.2904 TRU |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2026-01-28 |
0.0084 USDT |
2,540,701.8082 TRU |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2026-01-27 |
0.0086 USDT |
1,466,814.0020 TRU |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-26 |
0.0085 USDT |
905,295.5089 TRU |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-25 |
0.0089 USDT |
646,625.1334 TRU |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2026-01-24 |
0.0090 USDT |
281,417.0925 TRU |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-01-23 |
0.0091 USDT |
1,201,051.9956 TRU |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2026-01-22 |
0.0091 USDT |
869,841.2264 TRU |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2026-01-21 |
0.0090 USDT |
590,101.6160 TRU |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2026-01-20 |
0.0090 USDT |
1,572,916.1650 TRU |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2026-01-19 |
0.0092 USDT |
3,472,717.9814 TRU |
0.0097 USDT |
0.0084 USDT |
0.0097 USDT |
0.0094 USDT |
| 2026-01-18 |
0.0102 USDT |
542,342.0229 TRU |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2026-01-17 |
0.0104 USDT |
380,718.1020 TRU |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-16 |
0.0100 USDT |
514,807.7617 TRU |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-15 |
0.0102 USDT |
792,477.0121 TRU |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2026-01-14 |
0.0107 USDT |
799,528.2615 TRU |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-01-13 |
0.0102 USDT |
396,317.4992 TRU |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-12 |
0.0101 USDT |
3,950,205.6839 TRU |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2026-01-11 |
0.0104 USDT |
444,102.4483 TRU |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2026-01-10 |
0.0105 USDT |
776,547.3879 TRU |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-09 |
0.0105 USDT |
1,421,981.0224 TRU |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2026-01-08 |
0.0102 USDT |
649,376.5514 TRU |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2026-01-07 |
0.0110 USDT |
2,593,503.0561 TRU |
0.0112 USDT |
0.0104 USDT |
0.0115 USDT |
0.0106 USDT |
| 2026-01-06 |
0.0108 USDT |
2,119,163.3729 TRU |
0.0106 USDT |
0.0103 USDT |
0.0112 USDT |
0.0110 USDT |
| 2026-01-05 |
0.0105 USDT |
978,837.4146 TRU |
0.0107 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2026-01-04 |
0.0104 USDT |
4,586,577.9012 TRU |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-03 |
0.0104 USDT |
3,855,492.7753 TRU |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2026-01-02 |
0.0106 USDT |
5,973,899.0756 TRU |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0103 USDT |
4,367,337.0592 TRU |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-31 |
0.0102 USDT |
9,226,396.6096 TRU |
0.0105 USDT |
0.0096 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-12-30 |
0.0105 USDT |
18,029,493.8509 TRU |
0.0100 USDT |
0.0099 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-12-29 |
0.0102 USDT |
6,642,466.6742 TRU |
0.0103 USDT |
0.0097 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-12-28 |
0.0107 USDT |
5,338,850.9688 TRU |
0.0110 USDT |
0.0102 USDT |
0.0113 USDT |
0.0102 USDT |
| 2025-12-27 |
0.0120 USDT |
40,494,029.9374 TRU |
0.0114 USDT |
0.0104 USDT |
0.0134 USDT |
0.0117 USDT |
| 2025-12-26 |
0.0102 USDT |
15,866,284.2971 TRU |
0.0088 USDT |
0.0087 USDT |
0.0132 USDT |
0.0102 USDT |
| 2025-12-25 |
0.0091 USDT |
1,201,998.0525 TRU |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-24 |
0.0087 USDT |
3,938,686.9852 TRU |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-23 |
0.0087 USDT |
2,421,300.9813 TRU |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-12-22 |
0.0087 USDT |
806,456.3221 TRU |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-12-21 |
0.0087 USDT |
1,285,908.9976 TRU |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |